ERock, Inc. (EROC) stock declined over -2.74%, trading at $12.06 on NYSE, down from the previous close of $12.40. The stock opened at $12.27, fluctuating between $11.79 and $12.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 12.27 | 12.54 | 11.79 | 12.06 | 1.07M |
| Jul 14, 2026 | 12.23 | 12.66 | 12.02 | 12.40 | 945.22K |
| Jul 13, 2026 | 13.43 | 13.60 | 11.91 | 12.11 | 1.49M |
| Jul 10, 2026 | 13.80 | 13.85 | 13.11 | 13.35 | 969.89K |
| Jul 09, 2026 | 13.22 | 14.29 | 13.10 | 13.76 | 1.39M |
| Jul 08, 2026 | 13.06 | 13.52 | 12.76 | 13.09 | 1.14M |
| Jul 07, 2026 | 14.28 | 14.28 | 12.86 | 13.32 | 1.13M |
| Jul 06, 2026 | 16.00 | 16.05 | 14.20 | 14.26 | 1.78M |
| Jul 02, 2026 | 15.16 | 16.17 | 15.16 | 15.47 | 1.49M |
| Jul 01, 2026 | 14.30 | 15.74 | 13.96 | 15.36 | 2.45M |
| Jun 30, 2026 | 14.31 | 15.22 | 13.75 | 14.50 | 1.79M |
| Jun 29, 2026 | 13.80 | 14.20 | 13.02 | 13.87 | 2.54M |
| Jun 26, 2026 | 14.54 | 14.75 | 13.50 | 13.76 | 2.19M |
| Jun 25, 2026 | 15.36 | 15.91 | 14.56 | 14.74 | 1.02M |
| Jun 24, 2026 | 16.75 | 17.23 | 15.09 | 15.24 | 1.33M |
| Jun 23, 2026 | 16.94 | 17.15 | 15.96 | 17.00 | 940.25K |
| Jun 22, 2026 | 16.50 | 17.98 | 16.15 | 17.17 | 1.89M |
| Jun 18, 2026 | 15.15 | 16.50 | 14.99 | 16.34 | 1.49M |
| Jun 17, 2026 | 15.30 | 15.87 | 14.50 | 15.26 | 2.27M |
| Jun 16, 2026 | 16.00 | 16.00 | 14.77 | 15.30 | 5.73M |
ERock, Inc. designs, deploys, sells, operates, and maintains distributed power generation systems designed to provide power for commercial and industrial customers in the United States. Its offerings include the design, installation, and operation of modular power systems, as well as ongoing operations and maintenance and asset management services. Its systems support a range of customer applications, including bridge power, backup power, and dispatchable power solutions. The company primarily serves data centers, utilities, and commercial and industrial customers across the United States. The company was founded in 2006 and is based in Houston, Texas.
| Employees | 385 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep