© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enovix Corporation (ENVX) stock declined over -0.30%, trading at $6.75 on NASDAQ, down from the previous close of $6.77. The stock opened at $6.83, fluctuating between $6.67 and $7.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 6.84 | 7.00 | 6.67 | 6.75 | 4.37M |
| Apr 30, 2026 | 6.40 | 6.76 | 6.34 | 6.67 | 4.3M |
| Apr 29, 2026 | 6.37 | 6.44 | 6.11 | 6.40 | 4.29M |
| Apr 28, 2026 | 6.25 | 6.40 | 6.13 | 6.37 | 4M |
| Apr 27, 2026 | 6.60 | 6.75 | 6.47 | 6.51 | 4.87M |
| Apr 23, 2026 | 7.00 | 7.08 | 6.39 | 6.64 | 5.91M |
| Apr 22, 2026 | 6.75 | 7.08 | 6.72 | 7.00 | 6.63M |
| Apr 21, 2026 | 6.96 | 6.99 | 6.50 | 6.53 | 6.74M |
| Apr 20, 2026 | 6.48 | 6.84 | 6.42 | 6.83 | 4.56M |
| Apr 17, 2026 | 6.72 | 6.78 | 6.54 | 6.62 | 5.59M |
| Apr 16, 2026 | 6.41 | 6.57 | 6.17 | 6.54 | 5.9M |
| Apr 14, 2026 | 6.22 | 6.39 | 5.99 | 6.36 | 6.01M |
| Apr 13, 2026 | 5.96 | 6.10 | 5.89 | 5.98 | 4.4M |
| Apr 10, 2026 | 5.68 | 6.17 | 5.66 | 6.09 | 7.8M |
| Apr 09, 2026 | 5.68 | 5.84 | 5.50 | 5.58 | 4.55M |
| Apr 08, 2026 | 5.92 | 5.99 | 5.60 | 5.73 | 5.16M |
| Apr 07, 2026 | 5.69 | 5.69 | 5.24 | 5.56 | 6.74M |
| Apr 06, 2026 | 5.09 | 5.84 | 5.07 | 5.75 | 9.94M |
| Apr 02, 2026 | 4.83 | 5.07 | 4.77 | 5.06 | 3.97M |
| Apr 01, 2026 | 5.21 | 5.24 | 4.95 | 4.97 | 5.03M |
Enovix Corporation designs, develops, and manufactures lithium-ion batteries. The company was founded in 2007 and is headquartered in Fremont, California.
| Employees | 570 |
| Beta | 2.16 |
| Sales or Revenue | $263.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | October |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |