© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enovix Corporation (ENVX) stock surged +0.68%, trading at $2.94 on NASDAQ, up from the previous close of $2.92. The stock opened at $3.03, fluctuating between $2.91 and $3.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.03 | 3.07 | 2.91 | 2.94 | 6.7M |
| Sep 16, 2026 | 3.01 | 3.02 | 2.85 | 2.92 | 7.83M |
| Sep 15, 2026 | 3.01 | 3.04 | 2.89 | 2.98 | 7.51M |
| Sep 14, 2026 | 3.03 | 3.10 | 2.98 | 3.02 | 5.6M |
| Sep 11, 2026 | 3.20 | 3.21 | 3.09 | 3.10 | 6.05M |
| Sep 10, 2026 | 3.12 | 3.22 | 3.07 | 3.14 | 5.29M |
| Sep 09, 2026 | 3.41 | 3.44 | 3.16 | 3.16 | 8.38M |
| Sep 08, 2026 | 3.33 | 3.55 | 3.32 | 3.47 | 5.62M |
| Sep 04, 2026 | 3.37 | 3.49 | 3.31 | 3.32 | 4.25M |
| Sep 03, 2026 | 3.34 | 3.44 | 3.32 | 3.37 | 4.84M |
| Sep 02, 2026 | 3.33 | 3.39 | 3.30 | 3.33 | 3.54M |
| Sep 01, 2026 | 3.30 | 3.38 | 3.24 | 3.35 | 4.36M |
| Aug 31, 2026 | 3.34 | 3.52 | 3.32 | 3.38 | 7.52M |
| Aug 28, 2026 | 3.57 | 3.59 | 3.35 | 3.36 | 4.82M |
| Aug 27, 2026 | 3.49 | 3.59 | 3.47 | 3.59 | 4.18M |
| Aug 26, 2026 | 3.40 | 3.49 | 3.31 | 3.40 | 4.29M |
| Aug 25, 2026 | 3.32 | 3.40 | 3.26 | 3.38 | 5.4M |
| Aug 24, 2026 | 3.34 | 3.38 | 3.24 | 3.27 | 6.78M |
| Aug 21, 2026 | 3.35 | 3.45 | 3.31 | 3.38 | 7.06M |
| Aug 20, 2026 | 3.36 | 3.44 | 3.17 | 3.27 | 7.99M |
Founded in 2007 and based in Fremont, California, Enovix Corporation specializes in the innovation, development, and production of lithium-ion battery technology.
| Employees | 664 |
| Beta | 2.3 |
| Sales or Revenue | $263.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | October |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |