© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enovix Corporation (ENVX) stock surged +0.99%, trading at $5.11 on NASDAQ, up from the previous close of $5.06. The stock opened at $5.11, fluctuating between $4.98 and $5.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 5.11 | 5.35 | 4.97 | 5.11 | 4.42M |
| Jul 14, 2026 | 5.09 | 5.21 | 5.02 | 5.06 | 4.76M |
| Jul 13, 2026 | 5.07 | 5.19 | 4.91 | 4.95 | 5.46M |
| Jul 10, 2026 | 5.41 | 5.47 | 5.18 | 5.20 | 4.42M |
| Jul 09, 2026 | 5.52 | 5.62 | 5.28 | 5.40 | 9.23M |
| Jul 08, 2026 | 4.93 | 5.14 | 4.86 | 5.13 | 5.5M |
| Jul 07, 2026 | 5.49 | 5.56 | 4.93 | 4.99 | 8.32M |
| Jul 06, 2026 | 5.47 | 5.80 | 5.41 | 5.62 | 5.07M |
| Jul 02, 2026 | 5.89 | 6.06 | 5.33 | 5.36 | 6.41M |
| Jul 01, 2026 | 5.90 | 6.18 | 5.83 | 5.85 | 4.54M |
| Jun 30, 2026 | 6.10 | 6.35 | 6.02 | 6.07 | 4.83M |
| Jun 29, 2026 | 6.04 | 6.22 | 5.75 | 6.10 | 4.78M |
| Jun 26, 2026 | 5.88 | 6.08 | 5.77 | 5.95 | 8.07M |
| Jun 25, 2026 | 6.09 | 6.23 | 5.84 | 6.05 | 4.75M |
| Jun 24, 2026 | 6.39 | 6.39 | 5.92 | 5.94 | 6.24M |
| Jun 23, 2026 | 6.61 | 6.89 | 6.32 | 6.33 | 5.15M |
| Jun 22, 2026 | 7.05 | 7.28 | 6.96 | 7.05 | 3.75M |
| Jun 18, 2026 | 6.94 | 7.12 | 6.73 | 7.08 | 4.82M |
| Jun 17, 2026 | 6.70 | 7.11 | 6.62 | 6.69 | 3.88M |
| Jun 16, 2026 | 7.02 | 7.13 | 6.62 | 6.63 | 3.86M |
Founded in 2007 and based in Fremont, California, Enovix Corporation specializes in the innovation, development, and production of lithium-ion battery technology.
| Employees | 570 |
| Beta | 2.25 |
| Sales or Revenue | $263.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | October |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |