© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EnLink Midstream, LLC (ENLC) stock declined over -0.21%, trading at $14.12 on NYSE, down from the previous close of $14.15. The stock opened at $14.23, fluctuating between $14.05 and $14.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2025 | 14.23 | 14.32 | 14.04 | 14.12 | 94.43M |
| Jan 29, 2025 | 14.07 | 14.42 | 14.03 | 14.15 | 21.12M |
| Jan 28, 2025 | 14.16 | 14.28 | 14.03 | 14.16 | 8.26M |
| Jan 27, 2025 | 14.57 | 14.58 | 14.04 | 14.15 | 5.01M |
| Jan 24, 2025 | 14.74 | 14.92 | 14.67 | 14.70 | 4.66M |
| Jan 23, 2025 | 15.13 | 15.13 | 14.64 | 14.77 | 4.24M |
| Jan 22, 2025 | 15.45 | 15.55 | 14.95 | 14.96 | 2.81M |
| Jan 21, 2025 | 15.41 | 15.63 | 15.38 | 15.45 | 3.71M |
| Jan 17, 2025 | 15.25 | 15.49 | 15.19 | 15.33 | 2.79M |
| Jan 16, 2025 | 15.03 | 15.30 | 15.03 | 15.30 | 5.84M |
| Jan 15, 2025 | 15.07 | 15.13 | 14.93 | 15.05 | 1.85M |
| Jan 14, 2025 | 14.68 | 15.10 | 14.66 | 14.97 | 3.26M |
| Jan 13, 2025 | 14.14 | 14.71 | 14.14 | 14.68 | 3.25M |
| Jan 10, 2025 | 14.55 | 14.61 | 14.22 | 14.33 | 2.93M |
| Jan 08, 2025 | 14.31 | 14.53 | 14.31 | 14.49 | 3.34M |
| Jan 07, 2025 | 14.29 | 14.47 | 14.23 | 14.32 | 1.4M |
| Jan 06, 2025 | 14.58 | 14.59 | 14.26 | 14.29 | 1.12M |
| Jan 03, 2025 | 14.40 | 14.62 | 14.40 | 14.50 | 1.26M |
| Jan 02, 2025 | 14.25 | 14.43 | 14.21 | 14.33 | 1.36M |
| Dec 31, 2024 | 14.24 | 14.30 | 14.09 | 14.15 | 1.01M |
EnLink Midstream, LLC provides midstream energy services in the United States. It operates through Permian, Louisiana, Oklahoma, North Texas, and Corporate segments. The company is involved in gathering, compressing, treating, processing, transporting, storing, and selling natural gas; fractionating, transporting, storing, and selling natural gas liquids; and stabilizing, trans-loading , and condensate crude oil , as well as providing brine disposal services. Its midstream energy asset network includes approximately 12,100 miles of pipelines; 22 natural gas processing plants;7 fractionators with approximately 320,000 barrels per day; barge and rail terminals; product storage facilities; brine disposal wells; and a crude oil trucking fleet. The company was incorporated in 2013 and is based in Dallas, Texas.
| Employees | 1072 |
| Beta | 2.35 |
| Sales or Revenue | $6.88B |
| 5Y Sales Change% | -0.65% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |