© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock ESG Capital Allocation Trust (ECAT) stock declined over -0.59%, trading at $15.05 on NYSE, down from the previous close of $15.14. The stock opened at $15.16, fluctuating between $15.05 and $15.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 15.32 | 15.36 | 15.07 | 15.14 | 665.21K |
| Jul 22, 2026 | 15.49 | 15.51 | 15.38 | 15.40 | 368.94K |
| Jul 21, 2026 | 15.45 | 15.52 | 15.44 | 15.50 | 358.69K |
| Jul 20, 2026 | 15.32 | 15.43 | 15.32 | 15.40 | 308.99K |
| Jul 17, 2026 | 15.36 | 15.43 | 15.28 | 15.31 | 638.23K |
| Jul 16, 2026 | 15.63 | 15.66 | 15.57 | 15.58 | 406.84K |
| Jul 15, 2026 | 15.70 | 15.76 | 15.61 | 15.65 | 470.46K |
| Jul 14, 2026 | 15.89 | 15.95 | 15.86 | 15.89 | 505.52K |
| Jul 13, 2026 | 15.85 | 15.93 | 15.82 | 15.88 | 711.38K |
| Jul 10, 2026 | 15.77 | 15.90 | 15.74 | 15.85 | 314.14K |
| Jul 09, 2026 | 15.77 | 15.78 | 15.63 | 15.76 | 465.83K |
| Jul 08, 2026 | 15.60 | 15.67 | 15.50 | 15.66 | 357.42K |
| Jul 07, 2026 | 15.81 | 15.89 | 15.64 | 15.69 | 426.68K |
| Jul 06, 2026 | 15.80 | 15.95 | 15.80 | 15.80 | 489.22K |
| Jul 02, 2026 | 15.70 | 15.93 | 15.69 | 15.80 | 327.36K |
| Jul 01, 2026 | 15.62 | 15.88 | 15.60 | 15.74 | 659.37K |
| Jun 30, 2026 | 15.68 | 15.79 | 15.65 | 15.72 | 769.78K |
| Jun 29, 2026 | 15.48 | 15.70 | 15.36 | 15.64 | 674.06K |
| Jun 26, 2026 | 15.34 | 15.42 | 15.29 | 15.31 | 452.85K |
| Jun 25, 2026 | 15.54 | 15.54 | 15.34 | 15.44 | 361.62K |
New York City, NY 10055
United States
https://www.blackrock.com/us/individual/products/320060/blackrock-esg-capital-allocation-term-trust212 810 5300The BlackRock ESG Capital Allocation Term Trust is a recently established, non-diversified, closed-end managed investment vehicle that currently lacks any operational history. Its primary objective is to deliver overall returns and income, which it aims to achieve through a combination of consistent payouts, immediate profits, and sustained long-term asset appreciation. The fund's corporate headquarters are located in Wilmington, Delaware.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | $297.44M |
| 5Y Sales Change% | 2.699% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |