© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ellington Credit Company (EARN) stock declined over -2.90%, trading at $4.36 on NYSE, down from the previous close of $4.49. The stock opened at $4.42, fluctuating between $4.34 and $4.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 4.42 | 4.49 | 4.34 | 4.36 | 715.72K |
| Jun 16, 2026 | 4.52 | 4.57 | 4.48 | 4.49 | 375.3K |
| Jun 15, 2026 | 4.65 | 4.69 | 4.51 | 4.52 | 400.14K |
| Jun 12, 2026 | 4.67 | 4.69 | 4.61 | 4.61 | 291K |
| Jun 11, 2026 | 4.80 | 4.80 | 4.64 | 4.70 | 213.23K |
| Jun 10, 2026 | 4.72 | 4.75 | 4.70 | 4.71 | 262.5K |
| Jun 09, 2026 | 4.65 | 4.72 | 4.65 | 4.72 | 183.19K |
| Jun 08, 2026 | 4.67 | 4.68 | 4.62 | 4.63 | 230.52K |
| Jun 05, 2026 | 4.68 | 4.74 | 4.61 | 4.66 | 423.1K |
| Jun 04, 2026 | 4.68 | 4.73 | 4.66 | 4.73 | 262.16K |
| Jun 03, 2026 | 4.71 | 4.72 | 4.65 | 4.65 | 237.39K |
| Jun 01, 2026 | 4.72 | 4.77 | 4.66 | 4.67 | 540.05K |
| May 29, 2026 | 4.79 | 4.83 | 4.68 | 4.74 | 940.81K |
| May 28, 2026 | 4.94 | 4.97 | 4.90 | 4.92 | 807.17K |
| May 27, 2026 | 4.88 | 4.94 | 4.87 | 4.93 | 312.33K |
| May 26, 2026 | 4.85 | 4.88 | 4.81 | 4.88 | 412.2K |
| May 22, 2026 | 4.80 | 4.83 | 4.77 | 4.81 | 507.47K |
| May 21, 2026 | 4.76 | 4.81 | 4.72 | 4.77 | 437.64K |
| May 20, 2026 | 4.60 | 4.81 | 4.53 | 4.80 | 626.26K |
| May 19, 2026 | 4.75 | 4.75 | 4.64 | 4.65 | 332.35K |
Ellington Residential Mortgage REIT, a real estate investment trust, specializes in acquiring, investing in, and managing residential mortgage-and real estate-related assets. It acquires and manages residential mortgage-backed securities (RMBS), including agency pools and agency collateralized mortgage obligations (CMOs); and non-agency RMBS comprising non-agency CMOs, such as investment grade and non-investment grade. The company has elected to be taxed as a real estate investment trust. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. Ellington Residential Mortgage REIT was incorporated in 2012 and is based in Old Greenwich, Connecticut.
| Employees | 150 |
| Beta | 1.29 |
| Sales or Revenue | $13.01M |
| 5Y Sales Change% | 0.99% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |