Dyadic International, Inc. (DYAI) stock declined over -0.90%, trading at $0.80 on NASDAQ, down from the previous close of $0.81. The stock opened at $0.82, fluctuating between $0.75 and $0.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 0.84 | 0.85 | 0.75 | 0.80 | 125.91K |
| Mar 16, 2026 | 0.79 | 0.83 | 0.77 | 0.81 | 141.9K |
| Mar 13, 2026 | 0.78 | 0.80 | 0.76 | 0.76 | 36.07K |
| Mar 12, 2026 | 0.80 | 0.81 | 0.73 | 0.76 | 64.06K |
| Mar 11, 2026 | 0.83 | 0.83 | 0.79 | 0.80 | 22.68K |
| Mar 10, 2026 | 0.83 | 0.83 | 0.78 | 0.83 | 70.45K |
| Mar 09, 2026 | 0.77 | 0.83 | 0.75 | 0.80 | 305.71K |
| Mar 06, 2026 | 0.85 | 0.85 | 0.75 | 0.77 | 44.6K |
| Mar 03, 2026 | 0.77 | 0.79 | 0.77 | 0.79 | 12.71K |
| Mar 02, 2026 | 0.79 | 0.80 | 0.74 | 0.77 | 103.15K |
| Feb 27, 2026 | 0.78 | 0.79 | 0.76 | 0.78 | 73.15K |
| Feb 26, 2026 | 0.83 | 0.83 | 0.78 | 0.78 | 41.66K |
| Feb 25, 2026 | 0.80 | 0.84 | 0.80 | 0.84 | 13.48K |
| Feb 24, 2026 | 0.80 | 0.82 | 0.79 | 0.82 | 52.96K |
| Feb 23, 2026 | 0.79 | 0.81 | 0.75 | 0.80 | 19.06K |
| Feb 20, 2026 | 0.81 | 0.82 | 0.80 | 0.80 | 4.86K |
| Feb 19, 2026 | 0.81 | 0.83 | 0.79 | 0.80 | 21.89K |
| Feb 18, 2026 | 0.80 | 0.83 | 0.79 | 0.81 | 131.09K |
| Feb 17, 2026 | 0.85 | 0.85 | 0.79 | 0.81 | 28.4K |
| Feb 13, 2026 | 0.83 | 0.90 | 0.83 | 0.83 | 92.17K |
Dyadic International, Inc., a biotechnology platform company, develops, produces, and sells enzymes and other proteins in the United States. The company utilizes its patented and proprietary C1 platform and other technologies to conduct research, development, and commercial activities for the development and manufacturing of human and animal vaccines and drugs, such as virus like particles and antigens, monoclonal antibodies, bi/tri-specific antibodies, fab antibody fragments, Fc-fusion proteins, biosimilars and/or biobetters, and other therapeutic enzymes and proteins. It offers DYAI-100, SARS-CoV-2-RBD antigen vaccine candidate towards a first-in-human Phase 1 clinical trial, is to validate to serve as proof of concept for the development of next generation multivariant COVID-19 vaccine candidates. The company has a research and development agreement with VTT Technical Research Centre of Finland, Ltd.; strategic research services agreement with Biotechnology Developments for Industry in Pharmaceuticals, S.L.U.; and collaboration with Syngene International Limited. Dyadic International, Inc. was founded in 1979 and is headquartered in Jupiter, Florida.
| Employees | 6 |
| Beta | 1.29 |
| Sales or Revenue | $2.90M |
| 5Y Sales Change% | 1.15% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep