© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Datavault AI Inc. (DVLT) stock declined over -23.96%, trading at $0.28 on NASDAQ, down from the previous close of $0.37. The stock opened at $0.37, fluctuating between $0.27 and $0.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 0.37 | 0.37 | 0.27 | 0.28 | 157.47M |
| Aug 04, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 14.85M |
| Aug 03, 2026 | 0.34 | 0.36 | 0.33 | 0.36 | 9.68M |
| Jul 31, 2026 | 0.35 | 0.36 | 0.33 | 0.34 | 8.73M |
| Jul 30, 2026 | 0.33 | 0.35 | 0.32 | 0.35 | 12.1M |
| Jul 29, 2026 | 0.33 | 0.33 | 0.31 | 0.33 | 14.15M |
| Jul 28, 2026 | 0.36 | 0.36 | 0.32 | 0.33 | 17.02M |
| Jul 27, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 8.42M |
| Jul 24, 2026 | 0.37 | 0.38 | 0.36 | 0.36 | 8.62M |
| Jul 23, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 9.07M |
| Jul 22, 2026 | 0.37 | 0.38 | 0.36 | 0.38 | 9.64M |
| Jul 21, 2026 | 0.40 | 0.41 | 0.37 | 0.37 | 18.75M |
| Jul 20, 2026 | 0.37 | 0.41 | 0.37 | 0.39 | 10.72M |
| Jul 17, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 11.51M |
| Jul 16, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | 7.35M |
| Jul 15, 2026 | 0.40 | 0.41 | 0.38 | 0.39 | 10.97M |
| Jul 14, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 26.15M |
| Jul 13, 2026 | 0.36 | 0.38 | 0.35 | 0.35 | 10.02M |
| Jul 10, 2026 | 0.37 | 0.38 | 0.36 | 0.36 | 8.04M |
| Jul 09, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 11.69M |
Datavault operates as a data science technology firm, specializing in secure data management within the Web 3.0 environment. Its core expertise spans blockchain integration, artificial intelligence, and innovative approaches to data monetization. The company's unique, patented platform is designed to empower users with the ability to visualize, accurately value, and securely commercialize their data holdings. This robust system is utilized across a range of industries, including but not limited to marketing, real estate, and various government applications.
| Employees | 194 |
| Beta | 0.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.993% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |