© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Datavault AI Inc. (DVLT) stock declined over -24.71%, trading at $0.56 on NASDAQ, down from the previous close of $0.74. The stock opened at $0.65, fluctuating between $0.56 and $0.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 0.65 | 0.65 | 0.56 | 0.56 | 235.05M |
| Apr 30, 2026 | 0.71 | 0.73 | 0.70 | 0.73 | 15.57M |
| Apr 29, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 15.84M |
| Apr 28, 2026 | 0.71 | 0.72 | 0.70 | 0.72 | 14.61M |
| Apr 27, 2026 | 0.72 | 0.75 | 0.72 | 0.72 | 20.44M |
| Apr 23, 2026 | 0.76 | 0.76 | 0.72 | 0.74 | 21.58M |
| Apr 22, 2026 | 0.73 | 0.77 | 0.73 | 0.77 | 28M |
| Apr 21, 2026 | 0.74 | 0.78 | 0.71 | 0.72 | 34.87M |
| Apr 20, 2026 | 0.75 | 0.75 | 0.72 | 0.74 | 22.62M |
| Apr 17, 2026 | 0.86 | 0.86 | 0.76 | 0.76 | 57.07M |
| Apr 16, 2026 | 0.72 | 0.85 | 0.72 | 0.84 | 89.97M |
| Apr 14, 2026 | 0.72 | 0.73 | 0.68 | 0.69 | 26.35M |
| Apr 13, 2026 | 0.67 | 0.71 | 0.66 | 0.70 | 14.09M |
| Apr 10, 2026 | 0.68 | 0.70 | 0.67 | 0.68 | 21.74M |
| Apr 09, 2026 | 0.69 | 0.70 | 0.66 | 0.66 | 25.23M |
| Apr 08, 2026 | 0.74 | 0.76 | 0.69 | 0.69 | 35.18M |
| Apr 07, 2026 | 0.71 | 0.73 | 0.68 | 0.70 | 28.04M |
| Apr 06, 2026 | 0.71 | 0.75 | 0.69 | 0.74 | 35.19M |
| Apr 02, 2026 | 0.64 | 0.73 | 0.63 | 0.72 | 36.76M |
| Apr 01, 2026 | 0.65 | 0.70 | 0.64 | 0.68 | 53.82M |
Datavault is a data sciences technology company specializing in secure Web 3.0 data management, blockchain, AI, and data monetization. Its patented platform enables data visualization, valuation, and secure monetization across industries like marketing, real estate, and government.
| Employees | 63 |
| Beta | 0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.993% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |