© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Datasea Intelligent Technology Ltd. (DTSS) stock declined over -7.63%, trading at $0.59 on NASDAQ, down from the previous close of $0.64. The stock opened at $0.62, fluctuating between $0.53 and $0.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.65 | 0.80 | 0.53 | 0.59 | 29.9M |
| Sep 15, 2026 | 0.67 | 0.67 | 0.64 | 0.64 | 3.23K |
| Sep 14, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 3.75K |
| Sep 11, 2026 | 0.70 | 0.72 | 0.66 | 0.66 | 8.13K |
| Sep 10, 2026 | 0.66 | 0.73 | 0.66 | 0.69 | 8.77K |
| Sep 09, 2026 | 0.67 | 0.71 | 0.66 | 0.69 | 6.02K |
| Sep 08, 2026 | 0.70 | 0.73 | 0.64 | 0.70 | 12.63K |
| Sep 04, 2026 | 0.69 | 0.70 | 0.65 | 0.66 | 5.51K |
| Sep 03, 2026 | 0.65 | 0.69 | 0.65 | 0.67 | 1.65K |
| Sep 02, 2026 | 0.63 | 0.75 | 0.62 | 0.66 | 29.37K |
| Sep 01, 2026 | 0.64 | 0.65 | 0.62 | 0.64 | 28.91K |
| Aug 31, 2026 | 0.69 | 0.72 | 0.66 | 0.67 | 38.65K |
| Aug 28, 2026 | 0.72 | 0.72 | 0.69 | 0.70 | 16.68K |
| Aug 27, 2026 | 0.70 | 0.73 | 0.70 | 0.72 | 10.16K |
| Aug 26, 2026 | 0.71 | 0.72 | 0.68 | 0.70 | 26K |
| Aug 25, 2026 | 0.73 | 0.73 | 0.69 | 0.69 | 27.34K |
| Aug 24, 2026 | 0.71 | 0.72 | 0.71 | 0.72 | 3.09K |
| Aug 21, 2026 | 0.71 | 0.74 | 0.71 | 0.71 | 17.37K |
| Aug 20, 2026 | 0.73 | 0.76 | 0.72 | 0.74 | 11.92K |
| Aug 19, 2026 | 0.74 | 0.74 | 0.71 | 0.73 | 53.85K |
Datasea Intelligent Technology Ltd., together with its subsidiaries, provides advanced acoustic products and solutions to businesses and individual users worldwide. It operates through Acoustic High-Tech and AI Multimodal Digitalization segment. The company offers smart city solutions for residential communities, schools, and commercial enterprises; and 5G messaging services, including 5G SMS, 5G MMCP, and 5G multi-media video messaging. It also provides its smart security solutions primarily to schools, tourist or scenic attractions, and public communities. In addition, the company offers acoustics health products, which include ultrasonic air sterilizers, ultrasonic cleaning devices, non-contact sleep aid devices, and medical beauty devices; ultrasonic disinfectors and purifiers for restrooms, bedrooms, living rooms, kitchens, and pets; and non-contact ultrasonic skin repair devices. Further, it provides digital rural, new media marketing, and AI multimodal services for small and medium enterprises. It sells its products through multi-channels. The company was formerly known as Datasea Inc. and changed its name to Datasea Intelligent Technology Ltd. in April 2026. Datasea Intelligent Technology Ltd. was incorporated in 2014 and is headquartered in Beijing, the People's Republic of China.
| Employees | 39 |
| Beta | 0.79 |
| Sales or Revenue | $40.70M |
| 5Y Sales Change% | 33.184% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Infrastructure |