© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Digimarc Corporation (DMRC) stock declined over -8.95%, trading at $7.53 on NASDAQ, down from the previous close of $8.27. The stock opened at $8.38, fluctuating between $7.41 and $8.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 8.38 | 8.48 | 7.41 | 7.53 | 277.22K |
| Jun 23, 2026 | 8.40 | 8.83 | 8.15 | 8.27 | 174.65K |
| Jun 22, 2026 | 9.20 | 9.37 | 8.53 | 8.64 | 197.66K |
| Jun 18, 2026 | 9.62 | 9.80 | 9.27 | 9.58 | 304.59K |
| Jun 17, 2026 | 10.54 | 10.85 | 9.46 | 9.52 | 242.93K |
| Jun 16, 2026 | 11.44 | 11.46 | 10.45 | 10.49 | 306.64K |
| Jun 15, 2026 | 11.63 | 12.04 | 11.18 | 11.33 | 313.11K |
| Jun 12, 2026 | 11.38 | 11.77 | 11.19 | 11.31 | 129.12K |
| Jun 11, 2026 | 11.11 | 11.59 | 10.91 | 11.27 | 146.81K |
| Jun 10, 2026 | 11.32 | 12.08 | 11.25 | 11.41 | 222.63K |
| Jun 09, 2026 | 13.10 | 13.51 | 11.42 | 11.67 | 273.15K |
| Jun 08, 2026 | 13.47 | 14.35 | 13.03 | 13.34 | 238.75K |
| Jun 05, 2026 | 13.96 | 13.98 | 12.73 | 13.63 | 293.46K |
| Jun 04, 2026 | 14.14 | 15.66 | 14.14 | 14.43 | 251.52K |
| Jun 03, 2026 | 15.48 | 15.48 | 14.23 | 14.46 | 345.55K |
| Jun 01, 2026 | 14.69 | 16.74 | 14.69 | 16.43 | 343.04K |
| May 29, 2026 | 14.91 | 15.13 | 13.81 | 14.70 | 389.25K |
| May 28, 2026 | 13.69 | 15.24 | 13.57 | 15.02 | 346.8K |
| May 27, 2026 | 12.85 | 13.60 | 12.55 | 13.43 | 244.97K |
| May 26, 2026 | 13.78 | 14.74 | 12.51 | 12.87 | 294.27K |
Digimarc Corporation delivers automated identification technologies to commercial and government clients globally. The company's primary products include Digimarc watermarks, which embed a digital identity into various media; Digimarc Discover, a software designed for computing and network systems to recognize and decode these embedded identities; and Digimarc Verify, a suite of software tools that inspect and confirm the accurate identification and discovery of media. These innovative solutions are employed for a wide range of applications, such as authenticating physical products, optimizing the sorting of consumer packaged goods in recycling operations, facilitating supply chain track-and-trace, ensuring quality control in manufacturing, managing inventory and store planogram compliance, expediting retail point-of-sale transactions, deterring digital media piracy, enabling content identification and media asset management, and providing enhanced services for mobile commerce. Digimarc distributes its offerings through both its direct sales force and strategic business partners. Founded in 2008, the company is headquartered in Beaverton, Oregon.
| Employees | 215 |
| Beta | 2.19 |
| Sales or Revenue | $34.85M |
| 5Y Sales Change% | -0.081% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |