© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Digimarc Corporation (DMRC) stock surged +2.51%, trading at $8.18 on NASDAQ, up from the previous close of $7.98. The stock opened at $8.01, fluctuating between $7.52 and $8.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 8.02 | 8.28 | 7.52 | 8.18 | 169.24K |
| May 05, 2026 | 8.15 | 8.37 | 7.93 | 7.98 | 134.06K |
| May 04, 2026 | 7.80 | 8.38 | 7.80 | 8.20 | 127.9K |
| Apr 30, 2026 | 7.09 | 7.39 | 6.88 | 7.33 | 105.52K |
| Apr 29, 2026 | 6.98 | 7.15 | 6.76 | 7.13 | 134.11K |
| Apr 28, 2026 | 7.09 | 7.21 | 6.75 | 7.07 | 71.65K |
| Apr 27, 2026 | 7.24 | 7.59 | 7.12 | 7.15 | 96.2K |
| Apr 23, 2026 | 7.41 | 7.41 | 6.53 | 6.96 | 221.69K |
| Apr 22, 2026 | 7.84 | 8.08 | 7.56 | 7.58 | 285.83K |
| Apr 21, 2026 | 7.76 | 8.24 | 7.61 | 7.71 | 348.76K |
| Apr 20, 2026 | 7.24 | 7.78 | 7.12 | 7.76 | 167.6K |
| Apr 17, 2026 | 6.89 | 7.25 | 6.64 | 7.16 | 157.18K |
| Apr 16, 2026 | 6.74 | 6.90 | 6.52 | 6.79 | 116.29K |
| Apr 14, 2026 | 6.43 | 6.62 | 6.30 | 6.40 | 159.3K |
| Apr 13, 2026 | 5.65 | 6.39 | 5.57 | 6.38 | 146.76K |
| Apr 10, 2026 | 6.25 | 6.45 | 5.55 | 5.65 | 239.8K |
| Apr 09, 2026 | 6.18 | 6.29 | 5.89 | 6.27 | 221.34K |
| Apr 08, 2026 | 6.40 | 6.55 | 6.18 | 6.26 | 194.7K |
| Apr 07, 2026 | 6.05 | 6.50 | 5.98 | 6.21 | 226.29K |
| Apr 06, 2026 | 5.74 | 6.33 | 5.68 | 6.12 | 258.81K |
Digimarc Corporation provides automatic identification solutions to commercial and government customers in the United States and internationally. The company offers Digimarc watermarks, a data carrier that provides a digital identity to media objects; Digimarc Discover, a software for computing devices and network interfaces that recognize and decode indicia of the identity of media; and Digimarc Verify, a suite of software tools used to inspect and verify that the identification and discovery of media. Its solutions are used in various application solutions, such as product authentication of physical products; sorting of consumer-packaged goods in recycling streams; track and trace of products within the supply chain; quality control in manufacturing processes; inventory management and planogram compliance; retail point of sale transaction processing; piracy deterrence of digital media objects; content identification and media management; and enhanced services in support of mobile commerce. The company offers its solutions through its sales personnel and business partners. Digimarc Corporation was incorporated in 2008 and is based in Beaverton, Oregon.
| Employees | 215 |
| Beta | 1.63 |
| Sales or Revenue | $34.85M |
| 5Y Sales Change% | -0.081% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |