© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Digimarc Corporation (DMRC) stock surged +6.80%, trading at $5.34 on NASDAQ, up from the previous close of $5.00. The stock opened at $4.88, fluctuating between $4.84 and $5.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 4.84 | 5.56 | 4.84 | 5.34 | 254.73K |
| Mar 03, 2026 | 4.18 | 4.60 | 4.07 | 4.42 | 266.72K |
| Mar 02, 2026 | 4.25 | 4.39 | 4.11 | 4.36 | 244.94K |
| Feb 27, 2026 | 4.54 | 4.58 | 4.25 | 4.41 | 305.85K |
| Feb 26, 2026 | 4.47 | 4.84 | 4.39 | 4.73 | 307.63K |
| Feb 25, 2026 | 4.76 | 4.79 | 4.43 | 4.46 | 290.32K |
| Feb 24, 2026 | 4.54 | 4.76 | 4.34 | 4.71 | 210.3K |
| Feb 23, 2026 | 4.81 | 4.81 | 4.32 | 4.54 | 341.27K |
| Feb 20, 2026 | 4.94 | 5.24 | 4.74 | 4.85 | 237.39K |
| Feb 19, 2026 | 4.86 | 5.04 | 4.72 | 5.02 | 185.32K |
| Feb 18, 2026 | 4.80 | 5.00 | 4.59 | 4.95 | 210.49K |
| Feb 17, 2026 | 4.83 | 4.90 | 4.53 | 4.82 | 260.44K |
| Feb 13, 2026 | 5.05 | 5.14 | 4.74 | 4.86 | 242.97K |
| Feb 12, 2026 | 5.19 | 5.26 | 4.84 | 5.05 | 192.23K |
| Feb 11, 2026 | 5.40 | 5.40 | 4.91 | 5.19 | 201.29K |
| Feb 10, 2026 | 5.57 | 5.91 | 5.31 | 5.37 | 265.61K |
| Feb 09, 2026 | 5.40 | 5.58 | 5.31 | 5.56 | 146.77K |
| Feb 06, 2026 | 5.30 | 5.47 | 5.02 | 5.41 | 196.69K |
| Feb 05, 2026 | 5.43 | 5.52 | 5.06 | 5.11 | 293.01K |
| Feb 04, 2026 | 5.47 | 5.72 | 5.31 | 5.58 | 271.62K |
Digimarc Corporation provides automatic identification solutions to commercial and government customers in the United States and internationally. The company offers Digimarc watermarks, a data carrier that provides a digital identity to media objects; Digimarc Discover, a software for computing devices and network interfaces that recognize and decode indicia of the identity of media; and Digimarc Verify, a suite of software tools used to inspect and verify that the identification and discovery of media. Its solutions are used in various application solutions, such as product authentication of physical products; sorting of consumer-packaged goods in recycling streams; track and trace of products within the supply chain; quality control in manufacturing processes; inventory management and planogram compliance; retail point of sale transaction processing; piracy deterrence of digital media objects; content identification and media management; and enhanced services in support of mobile commerce. The company offers its solutions through its sales personnel and business partners. Digimarc Corporation was incorporated in 2008 and is based in Beaverton, Oregon.
| Employees | 215 |
| Beta | 1.76 |
| Sales or Revenue | $34.85M |
| 5Y Sales Change% | -0.081% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |