© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DLocal Limited (DLO) stock declined over -1.78%, trading at $14.33 on NASDAQ, down from the previous close of $14.59. The stock opened at $14.65, fluctuating between $14.30 and $14.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 14.65 | 14.79 | 14.30 | 14.33 | 745.78K |
| Jan 08, 2026 | 14.92 | 15.10 | 14.58 | 14.59 | 1.15M |
| Jan 07, 2026 | 15.20 | 15.29 | 14.52 | 14.98 | 1.46M |
| Jan 06, 2026 | 14.77 | 15.55 | 14.73 | 15.14 | 1.9M |
| Jan 05, 2026 | 14.16 | 14.97 | 14.14 | 14.77 | 1.5M |
| Jan 02, 2026 | 14.27 | 14.43 | 13.96 | 14.07 | 1.02M |
| Dec 31, 2025 | 14.30 | 14.37 | 14.09 | 14.14 | 1.23M |
| Dec 30, 2025 | 14.22 | 14.45 | 14.16 | 14.31 | 1.01M |
| Dec 29, 2025 | 14.00 | 14.26 | 13.96 | 14.22 | 785.54K |
| Dec 26, 2025 | 14.15 | 14.24 | 14.02 | 14.11 | 1.08M |
| Dec 24, 2025 | 14.29 | 14.33 | 14.09 | 14.15 | 290.29K |
| Dec 23, 2025 | 14.28 | 14.42 | 14.23 | 14.27 | 563.61K |
| Dec 22, 2025 | 14.33 | 14.49 | 14.31 | 14.36 | 796.21K |
| Dec 19, 2025 | 14.22 | 14.42 | 14.15 | 14.24 | 758.21K |
| Dec 17, 2025 | 14.39 | 14.68 | 13.95 | 14.00 | 1.44M |
| Dec 16, 2025 | 13.68 | 14.15 | 13.55 | 14.11 | 1.02M |
| Dec 15, 2025 | 14.22 | 14.23 | 13.72 | 13.76 | 821.74K |
| Dec 12, 2025 | 14.36 | 14.39 | 13.99 | 14.13 | 1.13M |
| Dec 11, 2025 | 14.29 | 14.46 | 14.03 | 14.33 | 1.77M |
| Dec 10, 2025 | 13.66 | 14.06 | 13.58 | 13.99 | 649.68K |
DLocal Limited operates a payments platform in the United States, Europe, China, and internationally. Its payments platform enables merchants to get paid and to make payments online. The company serves commerce, streaming, ride-hailing, financial services, advertising, software as a service, travel, e-learning, on-demand delivery, gaming, and crypto industries. DLocal Limited was founded in 2016 and is headquartered in Montevideo, Uruguay.
| Employees | 1095 |
| Beta | 1.1 |
| Sales or Revenue | $650.35M |
| 5Y Sales Change% | 10.8% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |