© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DLocal Limited (DLO) stock declined over -2.39%, trading at $11.45 on NASDAQ, down from the previous close of $11.73. The stock opened at $11.57, fluctuating between $11.30 and $11.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 11.50 | 11.88 | 11.30 | 11.45 | 2.31M |
| Mar 17, 2026 | 11.49 | 11.94 | 11.47 | 11.73 | 1.12M |
| Mar 16, 2026 | 11.54 | 11.81 | 11.16 | 11.37 | 1.05M |
| Mar 13, 2026 | 11.55 | 11.73 | 11.25 | 11.34 | 717.56K |
| Mar 12, 2026 | 11.72 | 11.94 | 11.49 | 11.55 | 1.05M |
| Mar 11, 2026 | 11.97 | 12.17 | 11.76 | 12.01 | 757.62K |
| Mar 10, 2026 | 11.54 | 12.11 | 11.51 | 11.98 | 1.12M |
| Mar 09, 2026 | 11.43 | 11.64 | 11.22 | 11.60 | 675.24K |
| Mar 06, 2026 | 11.54 | 11.72 | 11.34 | 11.61 | 798.83K |
| Mar 03, 2026 | 12.04 | 12.15 | 11.61 | 11.94 | 1.74M |
| Mar 02, 2026 | 11.86 | 12.56 | 11.71 | 12.54 | 891.33K |
| Feb 27, 2026 | 12.50 | 12.59 | 12.18 | 12.24 | 1.25M |
| Feb 26, 2026 | 12.56 | 12.75 | 12.48 | 12.72 | 532.31K |
| Feb 25, 2026 | 12.47 | 12.84 | 12.36 | 12.58 | 705.18K |
| Feb 24, 2026 | 12.41 | 12.48 | 12.20 | 12.40 | 779.28K |
| Feb 23, 2026 | 13.28 | 13.29 | 12.32 | 12.41 | 920.2K |
| Feb 20, 2026 | 12.88 | 13.49 | 12.77 | 13.39 | 1.08M |
| Feb 19, 2026 | 12.45 | 13.02 | 12.25 | 12.97 | 1.24M |
| Feb 18, 2026 | 12.00 | 12.60 | 11.95 | 12.47 | 1.05M |
| Feb 17, 2026 | 11.90 | 12.04 | 11.68 | 11.85 | 922.23K |
DLocal Limited operates a payments platform in the United States, Europe, China, and internationally. Its payments platform enables merchants to get paid and to make payments online. The company serves commerce, streaming, ride-hailing, financial services, advertising, software as a service, travel, e-learning, on-demand delivery, gaming, and crypto industries. DLocal Limited was founded in 2016 and is headquartered in Montevideo, Uruguay.
| Employees | 1095 |
| Beta | 1.11 |
| Sales or Revenue | $650.35M |
| 5Y Sales Change% | 10.8% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |