© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DLocal Limited (DLO) stock surged +4.63%, trading at $11.52 on NASDAQ, up from the previous close of $11.01. The stock opened at $10.73, fluctuating between $10.64 and $11.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 10.73 | 11.61 | 10.64 | 11.52 | 6.56M |
| May 15, 2026 | 11.90 | 12.20 | 10.98 | 11.01 | 8.37M |
| May 14, 2026 | 12.48 | 12.78 | 12.29 | 12.66 | 3.24M |
| May 13, 2026 | 12.69 | 12.74 | 11.96 | 12.17 | 3.38M |
| May 12, 2026 | 13.10 | 13.16 | 12.65 | 12.69 | 2.51M |
| May 11, 2026 | 13.60 | 13.68 | 13.05 | 13.26 | 2.34M |
| May 08, 2026 | 13.73 | 13.78 | 13.21 | 13.70 | 1.78M |
| May 07, 2026 | 14.10 | 14.21 | 13.67 | 13.75 | 1.1M |
| May 06, 2026 | 13.82 | 14.49 | 13.75 | 14.03 | 2.71M |
| May 05, 2026 | 13.75 | 13.81 | 13.31 | 13.70 | 1.43M |
| May 04, 2026 | 13.68 | 13.99 | 13.62 | 13.70 | 1.09M |
| Apr 30, 2026 | 13.36 | 13.91 | 13.23 | 13.88 | 2.4M |
| Apr 29, 2026 | 13.55 | 13.66 | 13.26 | 13.40 | 955.08K |
| Apr 28, 2026 | 13.77 | 13.93 | 13.43 | 13.60 | 999.4K |
| Apr 27, 2026 | 13.78 | 14.00 | 13.73 | 13.79 | 1.47M |
| Apr 23, 2026 | 13.31 | 13.49 | 13.00 | 13.31 | 1.52M |
| Apr 22, 2026 | 13.38 | 13.51 | 13.13 | 13.34 | 1.38M |
| Apr 21, 2026 | 13.59 | 13.62 | 13.25 | 13.30 | 950.59K |
| Apr 20, 2026 | 13.50 | 13.72 | 13.40 | 13.53 | 1.36M |
| Apr 17, 2026 | 13.80 | 13.85 | 13.64 | 13.68 | 1.8M |
DLocal Limited operates a payments platform in the United States, Europe, China, and internationally. Its payments platform enables merchants to get paid and to make payments online. The company serves commerce, streaming, ride-hailing, financial services, advertising, software as a service, travel, e-learning, on-demand delivery, gaming, and crypto industries. DLocal Limited was founded in 2016 and is headquartered in Montevideo, Uruguay.
| Employees | 1095 |
| Beta | 1.11 |
| Sales or Revenue | $650.35M |
| 5Y Sales Change% | 10.8% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |