© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dragonfly Energy Holdings Corp. (DFLI) stock surged +4.30%, trading at $0.88 on NASDAQ, up from the previous close of $0.85. The stock opened at $0.84, fluctuating between $0.83 and $0.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.84 | 0.89 | 0.83 | 0.88 | 143K |
| Sep 16, 2026 | 0.87 | 0.88 | 0.80 | 0.85 | 469.55K |
| Sep 15, 2026 | 1.02 | 1.02 | 0.85 | 0.85 | 720.14K |
| Sep 14, 2026 | 1.00 | 1.03 | 0.99 | 0.99 | 280.61K |
| Sep 11, 2026 | 1.06 | 1.06 | 1.01 | 1.03 | 172.48K |
| Sep 10, 2026 | 1.05 | 1.09 | 1.02 | 1.03 | 238.81K |
| Sep 09, 2026 | 1.09 | 1.10 | 1.05 | 1.05 | 139.19K |
| Sep 08, 2026 | 1.08 | 1.18 | 1.08 | 1.09 | 371.52K |
| Sep 04, 2026 | 1.01 | 1.10 | 1.01 | 1.09 | 194.38K |
| Sep 03, 2026 | 1.03 | 1.05 | 1.01 | 1.03 | 168.78K |
| Sep 02, 2026 | 1.05 | 1.05 | 1.00 | 1.01 | 312.75K |
| Sep 01, 2026 | 1.09 | 1.09 | 1.01 | 1.03 | 331.56K |
| Aug 31, 2026 | 1.10 | 1.12 | 1.08 | 1.10 | 130.78K |
| Aug 28, 2026 | 1.17 | 1.17 | 1.08 | 1.11 | 375.96K |
| Aug 27, 2026 | 1.13 | 1.20 | 1.11 | 1.14 | 452.72K |
| Aug 26, 2026 | 1.15 | 1.17 | 1.12 | 1.13 | 139.68K |
| Aug 25, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 154.83K |
| Aug 24, 2026 | 1.16 | 1.19 | 1.13 | 1.13 | 184.52K |
| Aug 21, 2026 | 1.13 | 1.20 | 1.13 | 1.20 | 147.61K |
| Aug 20, 2026 | 1.15 | 1.17 | 1.11 | 1.13 | 196.73K |
Dragonfly Energy Holdings Corp. engages in the manufacture and supply of deep cycle lithium-ion batteries. It also focuses on delivering an energy storage solution to enable a more sustainable and reliable smart grid through the future deployment of its proprietary and patented solid-state cell technology. The company was founded on June 23, 2020 and is headquartered in Reno, NV.
| Employees | 138 |
| Beta | 0.27 |
| Sales or Revenue | $64.39M |
| 5Y Sales Change% | 9.435% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |