© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CID HoldCo, Inc. (DAIC) stock surged +306.10%, trading at $1.73 on NASDAQ, up from the previous close of $0.43. The stock opened at $1.08, fluctuating between $1.07 and $3.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.08 | 3.13 | 1.06 | 1.73 | 91.08M |
| Aug 21, 2026 | 0.41 | 0.45 | 0.41 | 0.43 | 160.01K |
| Aug 20, 2026 | 0.41 | 0.49 | 0.41 | 0.42 | 404.95K |
| Aug 19, 2026 | 0.45 | 0.50 | 0.37 | 0.42 | 1.4M |
| Aug 18, 2026 | 0.54 | 0.69 | 0.51 | 0.64 | 0 |
| Aug 17, 2026 | 0.52 | 0.69 | 0.46 | 0.56 | 3M |
| Aug 14, 2026 | 0.57 | 0.66 | 0.41 | 0.49 | 668.2K |
| Aug 13, 2026 | 0.55 | 0.61 | 0.52 | 0.57 | 0 |
| Aug 12, 2026 | 0.78 | 0.78 | 0.50 | 0.56 | 662.91K |
| Aug 11, 2026 | 0.75 | 0.82 | 0.75 | 0.82 | 59.88K |
| Aug 10, 2026 | 0.78 | 0.83 | 0.77 | 0.77 | 52.86K |
| Aug 07, 2026 | 0.79 | 0.80 | 0.73 | 0.77 | 37.68K |
| Aug 06, 2026 | 0.78 | 0.80 | 0.74 | 0.80 | 70.15K |
| Aug 05, 2026 | 0.70 | 0.76 | 0.65 | 0.75 | 146.39K |
| Aug 04, 2026 | 0.65 | 0.97 | 0.65 | 0.75 | 3.17M |
| Aug 03, 2026 | 0.72 | 0.72 | 0.62 | 0.64 | 88.42K |
| Jul 31, 2026 | 0.68 | 0.69 | 0.63 | 0.66 | 63.02K |
| Jul 30, 2026 | 0.66 | 0.69 | 0.63 | 0.68 | 102.08K |
| Jul 29, 2026 | 1.01 | 1.01 | 0.60 | 0.66 | 290.35K |
| Jul 28, 2026 | 1.27 | 1.30 | 1.01 | 1.01 | 195.56K |
CID HoldCo, Inc. develops an asset tracking platform that push the limits of near real-time precision-based location technology. The company's platform leverages the technologies, including the patented passive and active RFID tracking solutions, low power edge camera platforms utilizing artificial intelligence, enabling users to give accuracy to all mapping technologies. It serves various industries, including construction, military, mining, retail, warehousing, and manufacturing. The company is headquartered in Las Vegas, Nevada.
| Employees | 68 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |