© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
China Yuchai International Limited (CYD) stock surged +1.98%, trading at $51.02 on NYSE, up from the previous close of $50.03. The stock opened at $51.10, fluctuating between $50.63 and $52.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 48.41 | 50.09 | 47.92 | 50.03 | 118.44K |
| Jun 11, 2026 | 48.47 | 49.39 | 47.35 | 47.92 | 257.71K |
| Jun 10, 2026 | 52.75 | 54.55 | 47.15 | 47.91 | 340.6K |
| Jun 09, 2026 | 57.37 | 58.68 | 52.39 | 53.45 | 193.64K |
| Jun 08, 2026 | 58.11 | 58.75 | 55.15 | 56.56 | 207.49K |
| Jun 05, 2026 | 57.00 | 58.59 | 55.57 | 56.76 | 162.09K |
| Jun 04, 2026 | 56.72 | 59.22 | 54.00 | 58.16 | 178.36K |
| Jun 03, 2026 | 58.42 | 60.31 | 57.33 | 57.67 | 172.56K |
| Jun 01, 2026 | 56.26 | 58.25 | 55.50 | 57.79 | 206.88K |
| May 29, 2026 | 56.21 | 57.84 | 54.40 | 56.72 | 228.55K |
| May 28, 2026 | 58.99 | 59.05 | 55.59 | 56.33 | 259.91K |
| May 27, 2026 | 59.47 | 60.65 | 57.23 | 59.71 | 373.57K |
| May 26, 2026 | 57.94 | 61.48 | 57.73 | 59.04 | 341.39K |
| May 22, 2026 | 55.66 | 59.40 | 55.57 | 57.35 | 395.25K |
| May 21, 2026 | 53.82 | 56.00 | 52.20 | 55.66 | 134.73K |
| May 20, 2026 | 50.87 | 54.49 | 49.37 | 53.66 | 287.47K |
| May 19, 2026 | 50.00 | 50.85 | 48.48 | 50.42 | 290.3K |
| May 18, 2026 | 50.24 | 50.92 | 48.90 | 50.44 | 314.99K |
| May 15, 2026 | 49.69 | 50.61 | 48.42 | 50.00 | 289.03K |
| May 14, 2026 | 51.02 | 51.82 | 49.63 | 51.02 | 152.9K |
China Yuchai International Limited, through its subsidiaries, manufactures, assembles, and sells diesel and natural gas engines for trucks, buses and passenger vehicles, marine, industrial, and agriculture applications in the People's Republic of China and internationally. It operates through two segments, Yuchai and HLGE. The company provides diesel engines comprising 4- and 6-cylinder diesel engines, high horsepower marine diesel engines, and power generator engines, as well as natural gas engines, diesel power generators, diesel engine parts, and remanufacturing services; and generator sets, as well as plug in hybrid engines, range extenders, power generation powertrains, hybrid powertrains, integrated electric drive axel powertrains, and fuel cell systems. It also engages in the hospitality and property development activities. In addition, the company designs, produces, and sells exhaust emission control systems. It distributes its engines directly to auto original equipment manufacturers, agents, and retailers, as well as provides maintenance and retrofitting services. The company was founded in 1951 and is based in Singapore.
| Employees | 8930 |
| Beta | 1.24 |
| Sales or Revenue | $18.05M |
| 5Y Sales Change% | 0.11% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |