© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Howmet Aerospace Inc. (HWM) stock declined over -1.56%, trading at $268.87 on NYSE, down from the previous close of $273.14. The stock opened at $269.00, fluctuating between $258.59 and $270.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 269.00 | 270.68 | 258.59 | 268.87 | 17.22M |
| Jun 25, 2026 | 276.32 | 281.46 | 269.83 | 273.14 | 4.79M |
| Jun 24, 2026 | 275.03 | 279.14 | 274.23 | 276.06 | 2.8M |
| Jun 23, 2026 | 276.46 | 279.15 | 269.22 | 275.13 | 3M |
| Jun 22, 2026 | 278.22 | 280.68 | 275.50 | 280.36 | 2.52M |
| Jun 18, 2026 | 288.32 | 290.63 | 276.01 | 277.66 | 4.42M |
| Jun 17, 2026 | 275.43 | 285.63 | 273.56 | 283.23 | 2.67M |
| Jun 16, 2026 | 273.07 | 280.71 | 272.26 | 277.42 | 2.77M |
| Jun 15, 2026 | 270.90 | 273.05 | 268.57 | 270.44 | 1.95M |
| Jun 12, 2026 | 267.94 | 268.03 | 261.09 | 264.67 | 1.76M |
| Jun 11, 2026 | 251.38 | 264.66 | 250.85 | 264.60 | 2.44M |
| Jun 10, 2026 | 256.77 | 256.77 | 248.34 | 249.49 | 2.58M |
| Jun 09, 2026 | 249.23 | 257.34 | 243.68 | 257.16 | 3.04M |
| Jun 08, 2026 | 254.53 | 254.54 | 245.20 | 246.55 | 2.25M |
| Jun 05, 2026 | 248.74 | 257.03 | 248.12 | 251.90 | 2.08M |
| Jun 04, 2026 | 248.22 | 251.06 | 244.63 | 249.33 | 2.14M |
| Jun 03, 2026 | 249.54 | 252.08 | 246.20 | 248.66 | 1.52M |
| Jun 01, 2026 | 253.62 | 257.28 | 249.03 | 255.52 | 2.72M |
| May 29, 2026 | 258.84 | 259.58 | 254.34 | 258.25 | 5.8M |
| May 28, 2026 | 260.00 | 262.48 | 255.53 | 259.89 | 2.04M |
Howmet Aerospace Inc., headquartered in Pittsburgh, Pennsylvania, and originally established in 1888 as Arconic Inc., is a global leader in providing sophisticated engineered solutions. The company caters to the aerospace and transportation sectors across a wide international footprint, including key markets such as the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, and China. Its business operations are structured into four main segments: Engine Products: This division manufactures critical components like airfoils and seamless rolled rings, primarily utilized in aircraft engines and industrial gas turbines, alongside various rotating and structural parts. Fastening Systems: This segment specializes in producing aerospace-grade fastening systems, as well as fasteners for commercial transportation, general industrial applications, and other uses. Engineered Structures: Responsible for supplying titanium ingots and mill products for aerospace and defense applications, this segment also provides aluminum and nickel forgings, and precision machined components and assemblies. Forged Wheels: This segment focuses on offering forged aluminum wheels and associated products specifically for the heavy-duty truck and commercial transportation markets.
| Employees | 23930 |
| Beta | 1.19 |
| Sales or Revenue | $6.64B |
| 5Y Sales Change% | -0.452% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |