© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Howmet Aerospace Inc. (HWM) stock surged +1.22%, trading at $292.65 on NYSE, up from the previous close of $289.12. The stock opened at $286.40, fluctuating between $284.00 and $293.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 286.40 | 293.33 | 284.00 | 292.65 | 1.78M |
| Aug 17, 2026 | 289.18 | 291.38 | 287.21 | 289.12 | 1.55M |
| Aug 14, 2026 | 282.38 | 289.99 | 281.73 | 289.18 | 1.92M |
| Aug 13, 2026 | 282.35 | 283.60 | 276.26 | 282.82 | 2.45M |
| Aug 12, 2026 | 285.00 | 286.18 | 281.16 | 281.63 | 1.57M |
| Aug 11, 2026 | 285.16 | 287.11 | 280.75 | 281.34 | 1.27M |
| Aug 10, 2026 | 285.00 | 286.88 | 282.50 | 283.71 | 2.12M |
| Aug 07, 2026 | 291.45 | 294.70 | 280.89 | 281.88 | 1.87M |
| Aug 06, 2026 | 299.00 | 310.00 | 288.53 | 289.72 | 3.27M |
| Aug 05, 2026 | 289.25 | 292.88 | 288.96 | 291.42 | 2.23M |
| Aug 04, 2026 | 290.00 | 291.59 | 283.69 | 288.20 | 2.18M |
| Aug 03, 2026 | 284.37 | 287.04 | 279.70 | 286.34 | 1.51M |
| Jul 31, 2026 | 281.32 | 285.14 | 278.00 | 282.26 | 2.18M |
| Jul 30, 2026 | 275.75 | 278.76 | 270.25 | 277.28 | 1.99M |
| Jul 29, 2026 | 285.20 | 286.04 | 272.73 | 272.79 | 2.4M |
| Jul 28, 2026 | 287.99 | 288.98 | 281.35 | 286.04 | 2.67M |
| Jul 27, 2026 | 292.44 | 295.28 | 282.81 | 287.94 | 2.15M |
| Jul 24, 2026 | 287.36 | 293.00 | 286.46 | 289.26 | 1.69M |
| Jul 23, 2026 | 280.49 | 288.66 | 278.61 | 287.09 | 2.41M |
| Jul 22, 2026 | 278.76 | 282.04 | 277.48 | 280.70 | 1.61M |
Howmet Aerospace Inc., headquartered in Pittsburgh, Pennsylvania, and originally established in 1888 as Arconic Inc., is a global leader in providing sophisticated engineered solutions. The company caters to the aerospace and transportation sectors across a wide international footprint, including key markets such as the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, and China. Its business operations are structured into four main segments: Engine Products: This division manufactures critical components like airfoils and seamless rolled rings, primarily utilized in aircraft engines and industrial gas turbines, alongside various rotating and structural parts. Fastening Systems: This segment specializes in producing aerospace-grade fastening systems, as well as fasteners for commercial transportation, general industrial applications, and other uses. Engineered Structures: Responsible for supplying titanium ingots and mill products for aerospace and defense applications, this segment also provides aluminum and nickel forgings, and precision machined components and assemblies. Forged Wheels: This segment focuses on offering forged aluminum wheels and associated products specifically for the heavy-duty truck and commercial transportation markets.
| Employees | 25430 |
| Beta | 1.21 |
| Sales or Revenue | $6.64B |
| 5Y Sales Change% | -0.452% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |