Howmet Aerospace Inc. (HWM) stock surged +6.45%, trading at $223.16 on NYSE, up from the previous close of $209.63. The stock opened at $213.97, fluctuating between $213.97 and $223.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 213.97 | 223.70 | 213.97 | 223.16 | 2.9M |
| Feb 05, 2026 | 207.04 | 212.63 | 206.23 | 209.63 | 2.24M |
| Feb 04, 2026 | 213.04 | 214.00 | 204.85 | 208.61 | 3.46M |
| Feb 03, 2026 | 210.87 | 214.31 | 210.14 | 213.49 | 3.48M |
| Feb 02, 2026 | 206.81 | 209.20 | 204.55 | 207.21 | 2.36M |
| Jan 30, 2026 | 207.78 | 212.00 | 207.78 | 208.08 | 4.29M |
| Jan 29, 2026 | 211.76 | 213.59 | 208.14 | 208.93 | 3.23M |
| Jan 28, 2026 | 214.32 | 215.15 | 208.30 | 210.84 | 3.92M |
| Jan 27, 2026 | 216.65 | 218.48 | 214.24 | 215.53 | 2.62M |
| Jan 26, 2026 | 214.44 | 218.02 | 213.94 | 215.39 | 2.73M |
| Jan 23, 2026 | 217.81 | 219.00 | 213.80 | 214.89 | 3.49M |
| Jan 22, 2026 | 224.34 | 226.00 | 216.12 | 217.70 | 3.75M |
| Jan 21, 2026 | 221.95 | 226.74 | 220.51 | 225.00 | 2.28M |
| Jan 20, 2026 | 223.04 | 226.62 | 217.85 | 220.36 | 2.42M |
| Jan 16, 2026 | 224.49 | 225.80 | 223.05 | 224.89 | 1.66M |
| Jan 15, 2026 | 222.46 | 226.87 | 222.46 | 224.26 | 2.1M |
| Jan 14, 2026 | 219.30 | 221.76 | 215.88 | 220.25 | 2.14M |
| Jan 13, 2026 | 221.34 | 223.61 | 219.08 | 219.64 | 2.49M |
| Jan 12, 2026 | 218.16 | 221.44 | 216.59 | 220.15 | 2.08M |
| Jan 09, 2026 | 212.03 | 219.39 | 212.03 | 218.27 | 2.34M |
Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating parts, as well as structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners. The Engineered Structures segment provides titanium ingots and mill products for aerospace and defense applications; and aluminum and nickel forgings, and machined components and assemblies. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. The company was founded in 1888 and is based in Pittsburgh, Pennsylvania.
| Employees | 23930 |
| Beta | 1.29 |
| Sales or Revenue | $6.64B |
| 5Y Sales Change% | -0.452% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep