© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crexendo, Inc. (CXDO) stock surged +2.62%, trading at $7.06 on NASDAQ, up from the previous close of $6.88. The stock opened at $6.79, fluctuating between $6.64 and $7.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 6.79 | 7.18 | 6.64 | 7.06 | 338.43K |
| Mar 03, 2026 | 6.41 | 6.65 | 6.25 | 6.49 | 358.14K |
| Mar 02, 2026 | 5.89 | 6.49 | 5.85 | 6.41 | 352.37K |
| Feb 27, 2026 | 5.88 | 6.07 | 5.79 | 5.84 | 164.45K |
| Feb 26, 2026 | 5.88 | 6.04 | 5.83 | 5.95 | 194.38K |
| Feb 25, 2026 | 5.73 | 6.08 | 5.69 | 5.84 | 162.89K |
| Feb 24, 2026 | 5.58 | 5.78 | 5.58 | 5.68 | 76.3K |
| Feb 23, 2026 | 5.75 | 5.82 | 5.57 | 5.60 | 211.19K |
| Feb 20, 2026 | 5.85 | 5.92 | 5.55 | 5.89 | 305.12K |
| Feb 19, 2026 | 6.11 | 6.19 | 5.89 | 5.99 | 99.55K |
| Feb 18, 2026 | 6.06 | 6.34 | 6.00 | 6.20 | 101.3K |
| Feb 17, 2026 | 6.21 | 6.30 | 6.00 | 6.03 | 151.21K |
| Feb 13, 2026 | 6.10 | 6.34 | 6.08 | 6.29 | 72.42K |
| Feb 12, 2026 | 6.30 | 6.39 | 6.02 | 6.05 | 177.25K |
| Feb 11, 2026 | 6.56 | 6.56 | 6.19 | 6.29 | 123.2K |
| Feb 10, 2026 | 6.35 | 6.60 | 6.12 | 6.40 | 102.84K |
| Feb 09, 2026 | 6.53 | 6.55 | 6.30 | 6.32 | 190.51K |
| Feb 06, 2026 | 6.34 | 6.67 | 6.34 | 6.53 | 99.54K |
| Feb 05, 2026 | 6.17 | 6.39 | 6.10 | 6.25 | 139.04K |
| Feb 04, 2026 | 6.42 | 6.58 | 6.08 | 6.27 | 348.29K |
Crexendo, Inc. provides cloud communication, unified communications as a service, call center, collaboration, and other cloud business services for businesses in the United States, Canada, and internationally. It operates through two segments, Cloud Telecommunications and Web Services. The Cloud Telecommunications segment provides telecommunications services that transmit calls using Internet protocol (IP) or cloud technology, which converts voice signals into digital data packets for transmission over the Internet or cloud; and resells broadband Internet services. This segment is also involved in the sale and lease of cloud telecommunications equipment. In addition, it offers hardware, software, and unified communication solutions for businesses using IP or cloud technology over high-speed internet connection through various devices and user interfaces, such as desktop phones and/or mobile, and desktop applications under the Crexendo brand name. The Web Services segment provides website hosting and other professional services. The company was formerly known as iMergent, Inc. and changed its name to Crexendo, Inc. in May 2011. Crexendo, Inc. was incorporated in 1995 and is headquartered in Tempe, Arizona.
| Employees | 179 |
| Beta | 0.99 |
| Sales or Revenue | $53.20M |
| 5Y Sales Change% | 1.468% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |