© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CapsoVision, Inc. (CV) stock surged +4.35%, trading at $7.19 on NASDAQ, up from the previous close of $6.89. The stock opened at $6.97, fluctuating between $6.90 and $7.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 6.97 | 7.40 | 6.86 | 7.19 | 99.5K |
| Jun 11, 2026 | 7.25 | 7.27 | 6.83 | 6.89 | 85.82K |
| Jun 10, 2026 | 7.60 | 7.66 | 7.23 | 7.24 | 149.74K |
| Jun 09, 2026 | 6.88 | 7.72 | 6.88 | 7.49 | 119.09K |
| Jun 08, 2026 | 7.19 | 7.30 | 6.76 | 7.02 | 98.63K |
| Jun 05, 2026 | 7.54 | 7.80 | 7.05 | 7.19 | 127.85K |
| Jun 04, 2026 | 6.83 | 7.65 | 6.80 | 7.54 | 278.81K |
| Jun 03, 2026 | 6.80 | 6.99 | 6.44 | 6.83 | 139.04K |
| Jun 01, 2026 | 6.82 | 7.00 | 6.67 | 6.90 | 80.44K |
| May 29, 2026 | 6.61 | 6.84 | 6.50 | 6.78 | 74.27K |
| May 28, 2026 | 6.78 | 6.90 | 6.61 | 6.65 | 80.71K |
| May 27, 2026 | 6.63 | 6.81 | 6.60 | 6.74 | 51.85K |
| May 26, 2026 | 6.68 | 6.91 | 6.39 | 6.62 | 125.16K |
| May 22, 2026 | 6.83 | 7.21 | 6.63 | 6.64 | 89.71K |
| May 21, 2026 | 6.38 | 6.83 | 6.33 | 6.77 | 67.66K |
| May 20, 2026 | 6.53 | 6.69 | 6.29 | 6.48 | 102.19K |
| May 19, 2026 | 6.36 | 6.67 | 6.28 | 6.57 | 85.42K |
| May 18, 2026 | 6.50 | 6.84 | 6.20 | 6.36 | 107.39K |
| May 15, 2026 | 6.50 | 7.16 | 6.44 | 6.46 | 124.21K |
| May 14, 2026 | 6.94 | 7.50 | 6.80 | 7.30 | 109.31K |
Medicaltechnology company developing advanced capsule endoscopy systems (CapsoCam Plus, CapsoCam Colon) and AI-enabled imaging platforms for gastrointestinal diagnostics
| Employees | 90 |
| Beta | -6.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |