© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CapsoVision, Inc. (CV) stock declined over -12.86%, trading at $6.10 on NASDAQ, down from the previous close of $7.00. The stock opened at $6.98, fluctuating between $6.05 and $7.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 6.98 | 7.05 | 6.01 | 6.10 | 1.06M |
| Jan 08, 2026 | 7.55 | 7.75 | 6.99 | 7.00 | 656.99K |
| Jan 07, 2026 | 7.96 | 8.05 | 7.33 | 7.53 | 516.62K |
| Jan 06, 2026 | 8.71 | 8.90 | 7.60 | 7.95 | 1.18M |
| Jan 05, 2026 | 10.36 | 10.50 | 8.46 | 8.49 | 185.12K |
| Jan 02, 2026 | 10.85 | 11.37 | 10.14 | 10.24 | 74.07K |
| Dec 31, 2025 | 12.69 | 12.69 | 10.51 | 10.69 | 121.8K |
| Dec 30, 2025 | 12.00 | 13.90 | 11.58 | 12.39 | 171.58K |
| Dec 29, 2025 | 13.00 | 13.00 | 11.30 | 11.58 | 204.57K |
| Dec 26, 2025 | 13.95 | 13.95 | 12.40 | 13.01 | 58.78K |
| Dec 24, 2025 | 12.38 | 14.92 | 12.38 | 13.88 | 110.12K |
| Dec 23, 2025 | 13.00 | 13.09 | 12.55 | 12.90 | 117.75K |
| Dec 22, 2025 | 11.92 | 13.44 | 11.92 | 13.09 | 141.16K |
| Dec 19, 2025 | 10.31 | 13.23 | 9.30 | 13.23 | 306.87K |
| Dec 17, 2025 | 12.06 | 13.36 | 11.57 | 12.15 | 95.16K |
| Dec 16, 2025 | 13.09 | 14.00 | 11.70 | 12.00 | 159.17K |
| Dec 15, 2025 | 12.02 | 14.27 | 11.70 | 13.78 | 225.46K |
| Dec 12, 2025 | 14.50 | 15.00 | 12.16 | 12.85 | 346.54K |
| Dec 11, 2025 | 10.65 | 15.30 | 9.93 | 14.42 | 2.77M |
| Dec 10, 2025 | 9.00 | 11.80 | 8.91 | 11.80 | 1.7M |
Medicaltechnology company developing advanced capsule endoscopy systems (CapsoCam Plus, CapsoCam Colon) and AI-enabled imaging platforms for gastrointestinal diagnostics
| Employees | 90 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |