CapsoVision, Inc. (CV) stock surged +1.96%, trading at $5.20 on NASDAQ, up from the previous close of $5.10. The stock opened at $5.10, fluctuating between $5.07 and $5.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 5.10 | 5.15 | 4.74 | 5.10 | 231.48K |
| Mar 06, 2026 | 5.05 | 5.16 | 5.02 | 5.12 | 175.49K |
| Mar 03, 2026 | 5.30 | 5.41 | 5.22 | 5.33 | 113.39K |
| Mar 02, 2026 | 5.50 | 5.66 | 5.33 | 5.39 | 245.79K |
| Feb 27, 2026 | 5.13 | 5.52 | 5.05 | 5.49 | 265.47K |
| Feb 26, 2026 | 5.19 | 5.26 | 5.05 | 5.08 | 209.52K |
| Feb 25, 2026 | 4.97 | 5.25 | 4.97 | 5.23 | 225.57K |
| Feb 24, 2026 | 5.33 | 5.47 | 4.92 | 4.95 | 442.43K |
| Feb 23, 2026 | 4.73 | 5.39 | 4.69 | 5.38 | 624.28K |
| Feb 20, 2026 | 4.68 | 4.83 | 4.50 | 4.68 | 165.02K |
| Feb 19, 2026 | 4.72 | 4.74 | 4.55 | 4.64 | 72.87K |
| Feb 18, 2026 | 4.89 | 4.90 | 4.73 | 4.73 | 56.47K |
| Feb 17, 2026 | 4.85 | 5.00 | 4.68 | 4.88 | 72.7K |
| Feb 13, 2026 | 4.71 | 4.85 | 4.62 | 4.83 | 64.82K |
| Feb 12, 2026 | 4.87 | 4.87 | 4.55 | 4.71 | 148.83K |
| Feb 11, 2026 | 4.80 | 4.98 | 4.67 | 4.83 | 226.1K |
| Feb 10, 2026 | 5.17 | 5.17 | 4.65 | 4.69 | 301.06K |
| Feb 09, 2026 | 5.00 | 5.12 | 4.89 | 5.07 | 331.59K |
| Feb 06, 2026 | 4.99 | 5.03 | 4.89 | 4.96 | 153.13K |
| Feb 05, 2026 | 5.00 | 5.04 | 4.80 | 4.87 | 226.88K |
Medicaltechnology company developing advanced capsule endoscopy systems (CapsoCam Plus, CapsoCam Colon) and AI-enabled imaging platforms for gastrointestinal diagnostics
| Employees | 90 |
| Beta | -6.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep