© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CapsoVision, Inc. (CV) stock surged +4.94%, trading at $6.37 on NASDAQ, up from the previous close of $6.07. The stock opened at $6.10, fluctuating between $6.10 and $6.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 6.10 | 6.69 | 6.10 | 6.37 | 154.85K |
| Apr 23, 2026 | 5.98 | 6.01 | 5.61 | 5.77 | 80.04K |
| Apr 22, 2026 | 5.78 | 6.32 | 5.78 | 5.96 | 113.54K |
| Apr 21, 2026 | 5.97 | 6.17 | 5.78 | 5.95 | 82.31K |
| Apr 20, 2026 | 5.96 | 6.05 | 5.69 | 6.01 | 98.48K |
| Apr 17, 2026 | 5.42 | 6.10 | 5.41 | 6.01 | 137.3K |
| Apr 16, 2026 | 5.97 | 6.02 | 5.36 | 5.40 | 215.65K |
| Apr 14, 2026 | 6.46 | 6.60 | 6.31 | 6.44 | 69.69K |
| Apr 13, 2026 | 6.25 | 6.58 | 6.22 | 6.46 | 94.4K |
| Apr 10, 2026 | 6.29 | 6.50 | 6.10 | 6.25 | 91.14K |
| Apr 09, 2026 | 6.13 | 6.57 | 6.08 | 6.38 | 122.33K |
| Apr 08, 2026 | 6.58 | 6.68 | 6.00 | 6.14 | 153.64K |
| Apr 07, 2026 | 6.61 | 6.75 | 6.10 | 6.27 | 155.21K |
| Apr 06, 2026 | 7.44 | 7.44 | 6.68 | 6.70 | 92.33K |
| Apr 02, 2026 | 6.60 | 7.50 | 6.50 | 7.44 | 252.02K |
| Apr 01, 2026 | 7.47 | 7.49 | 6.52 | 6.65 | 226.75K |
| Mar 31, 2026 | 7.15 | 7.47 | 7.00 | 7.29 | 150.37K |
| Mar 30, 2026 | 7.29 | 7.53 | 6.89 | 7.16 | 190.35K |
| Mar 27, 2026 | 6.84 | 7.79 | 6.26 | 7.51 | 288.13K |
| Mar 25, 2026 | 8.63 | 9.17 | 8.13 | 8.27 | 465.35K |
Medicaltechnology company developing advanced capsule endoscopy systems (CapsoCam Plus, CapsoCam Colon) and AI-enabled imaging platforms for gastrointestinal diagnostics
| Employees | 90 |
| Beta | -6.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |