Cuprina Holdings (Cayman) Limited Class A Ordinary Shares (CUPR) stock surged +104.03%, trading at $8.10 on NASDAQ, up from the previous close of $3.97. The stock opened at $10.96, fluctuating between $7.51 and $14.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 3.26 | 8.23 | 3.21 | 3.97 | 83.24M |
| Jun 11, 2026 | 2.15 | 2.50 | 2.15 | 2.41 | 162.35K |
| Jun 10, 2026 | 1.93 | 2.52 | 1.91 | 2.26 | 1.39M |
| Jun 09, 2026 | 2.43 | 2.53 | 2.31 | 2.38 | 17.82K |
| Jun 08, 2026 | 2.43 | 2.58 | 2.39 | 2.50 | 26.21K |
| Jun 05, 2026 | 2.64 | 2.79 | 2.10 | 2.43 | 118.86K |
| Jun 04, 2026 | 2.75 | 2.91 | 2.69 | 2.73 | 86.23K |
| Jun 03, 2026 | 2.67 | 2.87 | 2.56 | 2.83 | 151.13K |
| Jun 01, 2026 | 2.46 | 2.73 | 2.35 | 2.66 | 71.76K |
| May 29, 2026 | 2.46 | 2.70 | 2.21 | 2.40 | 292.38K |
| May 28, 2026 | 2.21 | 3.70 | 2.20 | 3.30 | 3.18M |
| May 27, 2026 | 1.97 | 2.43 | 1.86 | 2.22 | 131.91K |
| May 26, 2026 | 1.92 | 2.07 | 1.92 | 1.96 | 24.15K |
| May 22, 2026 | 2.08 | 2.20 | 2.02 | 2.16 | 26.11K |
| May 21, 2026 | 2.05 | 2.24 | 2.00 | 2.23 | 11.07K |
| May 20, 2026 | 2.08 | 2.12 | 2.02 | 2.12 | 9.77K |
| May 19, 2026 | 2.23 | 2.23 | 2.04 | 2.15 | 20.27K |
| May 18, 2026 | 2.14 | 2.22 | 2.00 | 2.22 | 5.68K |
| May 15, 2026 | 2.06 | 2.27 | 2.01 | 2.21 | 42.72K |
| May 14, 2026 | 2.00 | 2.15 | 1.96 | 2.14 | 57.16K |
Cuprina Holdings (Cayman) Limited is a Singapore-based biomedical and biotechnology company dedicated to developing and commercializing innovative products for managing chronic wounds. The company manufactures and distributes medical-grade sterile blowfly larvae bio-dressing products under the MEDIFLY brand, used as a biological debridement tool for chronic wounds. Additionally, Cuprina operates in the health and beauty sectors, offering cosmeceutical products.
| Employees | 15 |
| Beta | 6.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep