© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Custom Truck One Source, Inc. (CTOS) stock declined over -0.77%, trading at $10.34 on NYSE, down from the previous close of $10.42. The stock opened at $10.17, fluctuating between $10.08 and $10.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 10.17 | 10.46 | 10.08 | 10.34 | 952.19K |
| Jul 16, 2026 | 10.42 | 10.68 | 10.34 | 10.42 | 582.34K |
| Jul 15, 2026 | 10.61 | 10.64 | 10.25 | 10.45 | 624.9K |
| Jul 14, 2026 | 10.98 | 11.04 | 10.39 | 10.57 | 994.4K |
| Jul 13, 2026 | 10.48 | 10.69 | 10.41 | 10.67 | 905.61K |
| Jul 10, 2026 | 10.08 | 10.66 | 10.01 | 10.55 | 668.36K |
| Jul 09, 2026 | 9.82 | 10.38 | 9.79 | 10.23 | 811.36K |
| Jul 08, 2026 | 9.45 | 9.77 | 9.45 | 9.74 | 1.42M |
| Jul 07, 2026 | 9.85 | 9.86 | 9.37 | 9.57 | 1.33M |
| Jul 06, 2026 | 10.20 | 10.28 | 9.91 | 9.96 | 1.2M |
| Jul 02, 2026 | 11.08 | 11.14 | 9.94 | 10.04 | 1.15M |
| Jul 01, 2026 | 11.65 | 11.68 | 11.01 | 11.04 | 838.28K |
| Jun 30, 2026 | 12.04 | 12.14 | 11.69 | 11.81 | 923.62K |
| Jun 29, 2026 | 11.76 | 12.10 | 11.52 | 11.95 | 1.13M |
| Jun 26, 2026 | 11.81 | 11.94 | 11.58 | 11.94 | 3.04M |
| Jun 25, 2026 | 11.52 | 12.23 | 11.35 | 11.97 | 1.47M |
| Jun 24, 2026 | 11.31 | 11.52 | 11.20 | 11.40 | 870.83K |
| Jun 23, 2026 | 11.03 | 11.53 | 10.84 | 11.25 | 923.35K |
| Jun 22, 2026 | 11.31 | 11.49 | 11.19 | 11.40 | 881.43K |
| Jun 18, 2026 | 10.73 | 11.36 | 10.70 | 11.27 | 1.24M |
Custom Truck One Source, Inc. (CTOS) specializes in providing comprehensive services for specialty equipment across North America, serving crucial industries such as electric utility (transmission and distribution), telecommunications, rail, and other infrastructure development sectors. The company's operations are structured into three primary segments: Equipment Rental Solutions, Truck and Equipment Sales, and Aftermarket Parts and Services. Within its Equipment Rental Solutions division, CTOS offers access to a wide array of new and pre-owned specialized machinery for hire, including truck-mounted aerial lifts, various types of cranes, service vehicles, dump trucks, trailers, and digger derricks. The Truck and Equipment Sales segment focuses on the direct sale of new equipment, which can be extensively customized to meet the specific demands of its diverse clientele. Furthermore, the Aftermarket Parts and Services segment ensures ongoing support through equipment maintenance and repair services, along with the provision of specialized replacement parts. Originally founded in 1988 as Nesco Holdings, Inc., the company officially changed its name to Custom Truck One Source, Inc. in April 2021 and maintains its corporate headquarters in Kansas City, Missouri.
| Employees | 2619 |
| Beta | 1.35 |
| Sales or Revenue | $1.87B |
| 5Y Sales Change% | -0.331% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |