© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cantaloupe, Inc. (CTLP) stock remained unchanged at $11.20 a share on NASDAQ. The stock opened at $11.20, fluctuating between $11.20 to $11.20 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| May 07, 2026 | 11.20 | 11.21 | 11.19 | 11.20 | 2.74M |
| May 06, 2026 | 11.19 | 11.20 | 11.19 | 11.20 | 2.11M |
| May 05, 2026 | 11.18 | 11.20 | 11.18 | 11.20 | 2.47M |
| May 04, 2026 | 11.18 | 11.20 | 11.18 | 11.19 | 4.91M |
| Apr 30, 2026 | 10.85 | 11.00 | 10.85 | 10.92 | 1.55M |
| Apr 29, 2026 | 10.82 | 10.88 | 10.77 | 10.87 | 1.47M |
| Apr 28, 2026 | 10.88 | 10.91 | 10.83 | 10.83 | 490.7K |
| Apr 27, 2026 | 10.76 | 10.88 | 10.76 | 10.87 | 857.26K |
| Apr 23, 2026 | 10.78 | 10.80 | 10.73 | 10.76 | 700.4K |
| Apr 22, 2026 | 10.77 | 10.81 | 10.76 | 10.78 | 560.55K |
| Apr 21, 2026 | 10.80 | 10.84 | 10.76 | 10.77 | 908.02K |
| Apr 20, 2026 | 10.81 | 10.84 | 10.80 | 10.81 | 1.05M |
| Apr 17, 2026 | 10.85 | 10.90 | 10.80 | 10.83 | 2.61M |
| Apr 16, 2026 | 10.83 | 10.89 | 10.78 | 10.83 | 1.19M |
| Apr 14, 2026 | 10.89 | 10.90 | 10.83 | 10.84 | 768.02K |
| Apr 13, 2026 | 10.87 | 10.93 | 10.84 | 10.89 | 668.3K |
| Apr 10, 2026 | 10.85 | 10.93 | 10.81 | 10.88 | 929.48K |
| Apr 09, 2026 | 10.71 | 10.87 | 10.71 | 10.85 | 721.54K |
| Apr 08, 2026 | 10.78 | 10.78 | 10.69 | 10.77 | 1.16M |
Cantaloupe, Inc., a digital payment and software services company, provides technology solutions for the unattended retail market. The company offers integrated solutions for payments processing, logistics, and back-office management. It also provides ePort, an integrated payment device that is deployed in self-service, unattended market applications, such as vending, amusement, arcade, commercial laundry, air/vacuum, car wash, and others, which facilitates digital payments; and integrated software services for payment devices in the field for the wireless transfer. The company serves vending machine, car wash, electric vehicle charging, amusement, commercial laundry, micro-market, kiosk, and entertainment companies. It has strategic partnership with Bakkt Holdings, LLC to bring a cashless experience for consumers to spend digital assets at unattended retail devices: and Castles Technology to introduce a next-generation cashless device solution. The company was formerly known as USA Technologies, Inc and changed its name to Cantaloupe, Inc. Cantaloupe Inc. was incorporated in 1992 and is headquartered in Malvern, Pennsylvania.
| Employees | 375 |
| Beta | 1.02 |
| Sales or Revenue | $302.55M |
| 5Y Sales Change% | 0.596% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Information Technology Services |