© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CoreWeave, Inc. Class A Common Stock (CRWV) stock declined over -1.22%, trading at $89.76 on NASDAQ, down from the previous close of $90.87. The stock opened at $90.44, fluctuating between $88.78 and $93.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 90.31 | 93.77 | 88.78 | 89.76 | 17.56M |
| Aug 19, 2026 | 94.23 | 94.38 | 88.85 | 90.87 | 26.41M |
| Aug 18, 2026 | 101.40 | 102.38 | 93.15 | 93.17 | 37M |
| Aug 17, 2026 | 107.01 | 109.90 | 101.22 | 106.00 | 32.22M |
| Aug 14, 2026 | 106.25 | 110.30 | 102.50 | 105.26 | 33.22M |
| Aug 13, 2026 | 107.14 | 117.49 | 105.84 | 106.29 | 50.21M |
| Aug 12, 2026 | 108.70 | 111.83 | 105.44 | 107.73 | 86.83M |
| Aug 11, 2026 | 90.94 | 93.60 | 87.46 | 90.32 | 34.79M |
| Aug 10, 2026 | 92.35 | 93.98 | 88.17 | 88.19 | 20.48M |
| Aug 07, 2026 | 89.23 | 91.03 | 85.58 | 90.67 | 18.53M |
| Aug 06, 2026 | 86.35 | 89.23 | 85.00 | 85.33 | 16.47M |
| Aug 05, 2026 | 92.29 | 94.15 | 89.77 | 89.89 | 20.49M |
| Aug 04, 2026 | 86.43 | 94.30 | 86.26 | 91.90 | 33.14M |
| Aug 03, 2026 | 70.56 | 86.20 | 69.89 | 85.76 | 44.14M |
| Jul 31, 2026 | 77.04 | 78.50 | 69.97 | 71.77 | 25.91M |
| Jul 30, 2026 | 68.30 | 75.87 | 67.55 | 73.90 | 43.62M |
| Jul 29, 2026 | 66.67 | 66.89 | 60.55 | 60.82 | 35.83M |
| Jul 28, 2026 | 68.97 | 69.18 | 64.63 | 67.30 | 29.48M |
| Jul 27, 2026 | 73.80 | 74.91 | 69.69 | 70.79 | 17.73M |
| Jul 24, 2026 | 79.50 | 79.57 | 71.67 | 71.88 | 25.2M |
CoreWeave, Inc. operates a specialized cloud computing platform designed to empower generative AI (GenAI) applications. It constructs the fundamental infrastructure necessary to manage intensive compute workloads for large enterprises. The company's comprehensive suite of offerings includes high-performance GPU and CPU compute resources, robust storage solutions, advanced networking capabilities, and fully managed services. Clients can choose from flexible virtual servers or powerful bare-metal options. Beyond core hardware, its platform integrates sophisticated tools like a fleet lifecycle controller, a node lifecycle controller, Tensorizer, and advanced observability features. CoreWeave's expertise also extends to specialized services, such as visual effects (VFX) and rendering, AI model training, AI inference, and "Mission Control." Originally incorporated in 2017 as Atlantic Crypto Corporation, the company rebranded to CoreWeave, Inc. in December 2019 and is headquartered in Livingston, New Jersey.
| Employees | 2189 |
| Beta | 7.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 13.463% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |