© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CoreWeave, Inc. Class A Common Stock (CRWV) stock surged +0.28%, trading at $117.18 on NASDAQ, up from the previous close of $116.85. The stock opened at $116.20, fluctuating between $110.60 and $118.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 120.39 | 120.69 | 115.99 | 116.85 | 24.49M |
| Apr 16, 2026 | 119.98 | 122.14 | 114.80 | 119.56 | 28.3M |
| Apr 14, 2026 | 114.95 | 119.06 | 112.91 | 117.20 | 45.14M |
| Apr 13, 2026 | 104.23 | 114.10 | 103.87 | 110.27 | 55.5M |
| Apr 10, 2026 | 93.44 | 105.90 | 93.20 | 102.00 | 81.96M |
| Apr 09, 2026 | 90.40 | 94.96 | 84.81 | 92.00 | 65.28M |
| Apr 08, 2026 | 91.99 | 93.90 | 87.45 | 88.90 | 19.37M |
| Apr 07, 2026 | 80.18 | 85.30 | 80.14 | 85.24 | 15.2M |
| Apr 06, 2026 | 81.33 | 82.29 | 79.56 | 80.94 | 15.75M |
| Apr 02, 2026 | 75.76 | 82.50 | 73.81 | 82.24 | 20.83M |
| Apr 01, 2026 | 79.49 | 80.54 | 76.80 | 78.44 | 22.66M |
| Mar 31, 2026 | 73.00 | 77.59 | 72.42 | 77.47 | 27.66M |
| Mar 30, 2026 | 75.31 | 75.46 | 67.15 | 69.15 | 25.34M |
| Mar 27, 2026 | 78.41 | 79.39 | 73.22 | 74.81 | 21.6M |
| Mar 25, 2026 | 85.23 | 88.75 | 84.85 | 87.58 | 18.7M |
| Mar 24, 2026 | 82.93 | 84.50 | 80.10 | 83.02 | 20.83M |
| Mar 23, 2026 | 81.80 | 85.34 | 80.31 | 81.96 | 19.71M |
| Mar 20, 2026 | 80.14 | 83.15 | 77.58 | 81.47 | 27.7M |
| Mar 19, 2026 | 80.00 | 81.60 | 78.78 | 80.66 | 19.38M |
| Mar 18, 2026 | 80.71 | 85.28 | 80.04 | 82.82 | 17.11M |
CoreWeave, Inc. operates a cloud platform that provides scaling, support, and acceleration for GenAI. The company builds the infrastructure that supports compute workloads for enterprises. Its products include GPU compute, CPU compute, storage services, networking services, managed services, and virtual and bare metal servers. Additionally, its platform offers a fleet lifecycle controller, node lifecycle controller, tensorizer, and observability. The company's services also include VFX and rendering, AI model training, AI interference, and mission control. CoreWeave, Inc. was formerly known as Atlantic Crypto Corporation and changed its name to CoreWeave, Inc. in December 2019. CoreWeave, Inc. was incorporated in 2017 and is based in Livingston, New Jersey.
| Employees | 881 |
| Beta | 21.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 13.463% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |