© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CoreWeave, Inc. Class A Common Stock (CRWV) stock declined over -5.89%, trading at $74.82 on NASDAQ, down from the previous close of $79.50. The stock opened at $77.08, fluctuating between $73.25 and $78.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 75.23 | 75.37 | 70.37 | 73.78 | 24.42M |
| Mar 02, 2026 | 76.61 | 80.33 | 75.60 | 78.05 | 24.4M |
| Feb 27, 2026 | 84.22 | 84.38 | 75.66 | 79.56 | 67.51M |
| Feb 26, 2026 | 98.85 | 100.75 | 95.02 | 97.63 | 22.48M |
| Feb 25, 2026 | 100.98 | 103.44 | 97.85 | 98.01 | 19.12M |
| Feb 24, 2026 | 91.06 | 99.37 | 90.69 | 99.30 | 23.87M |
| Feb 23, 2026 | 87.36 | 93.39 | 86.57 | 90.84 | 21.66M |
| Feb 20, 2026 | 93.56 | 93.68 | 84.50 | 89.25 | 45.95M |
| Feb 19, 2026 | 95.29 | 98.29 | 93.51 | 97.14 | 10.64M |
| Feb 18, 2026 | 91.09 | 97.29 | 87.50 | 95.45 | 17.42M |
| Feb 17, 2026 | 92.69 | 95.46 | 89.09 | 91.00 | 17.33M |
| Feb 13, 2026 | 94.28 | 100.69 | 91.00 | 96.04 | 22.17M |
| Feb 12, 2026 | 94.27 | 97.50 | 90.33 | 95.70 | 19.86M |
| Feb 11, 2026 | 95.82 | 97.77 | 88.53 | 95.15 | 19.39M |
| Feb 10, 2026 | 95.00 | 97.29 | 93.80 | 95.11 | 13.19M |
| Feb 09, 2026 | 90.07 | 97.94 | 88.70 | 96.79 | 24.11M |
| Feb 06, 2026 | 77.90 | 90.60 | 77.10 | 89.95 | 33.97M |
| Feb 05, 2026 | 79.65 | 81.97 | 74.00 | 74.65 | 23M |
| Feb 04, 2026 | 89.55 | 91.95 | 81.01 | 82.46 | 25.84M |
| Feb 03, 2026 | 91.02 | 92.12 | 83.93 | 90.06 | 24.15M |
CoreWeave, Inc. operates a cloud platform that provides scaling, support, and acceleration for GenAI. The company builds the infrastructure that supports compute workloads for enterprises. Its products include GPU compute, CPU compute, storage services, networking services, managed services, and virtual and bare metal servers. Additionally, its platform offers a fleet lifecycle controller, node lifecycle controller, tensorizer, and observability. The company's services also include VFX and rendering, AI model training, AI interference, and mission control. CoreWeave, Inc. was formerly known as Atlantic Crypto Corporation and changed its name to CoreWeave, Inc. in December 2019. CoreWeave, Inc. was incorporated in 2017 and is based in Livingston, New Jersey.
| Employees | 881 |
| Beta | 21.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 13.463% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |