© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cresud S.A. Warrant 2021-08.03.26 on Cresud (CRESW) stock surged +0.78%, trading at $1.29 on NASDAQ, up from the previous close of $1.28. The stock opened at $1.32, fluctuating between $1.29 and $1.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 44 |
| Feb 05, 2026 | 1.22 | 1.28 | 1.22 | 1.28 | 2.29K |
| Feb 04, 2026 | 1.37 | 1.37 | 1.28 | 1.28 | 19.97K |
| Feb 03, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 12.84K |
| Feb 02, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 7.5K |
| Jan 30, 2026 | 1.28 | 1.45 | 1.28 | 1.40 | 7.8K |
| Jan 29, 2026 | 1.33 | 1.39 | 1.28 | 1.28 | 2.57K |
| Jan 28, 2026 | 1.38 | 1.38 | 1.26 | 1.38 | 31.78K |
| Jan 27, 2026 | 1.21 | 1.53 | 1.21 | 1.53 | 26.96K |
| Jan 26, 2026 | 1.20 | 1.35 | 1.20 | 1.30 | 31.75K |
| Jan 23, 2026 | 1.29 | 1.34 | 1.24 | 1.34 | 20.11K |
| Jan 22, 2026 | 1.15 | 1.29 | 1.15 | 1.25 | 21.28K |
| Jan 21, 2026 | 1.20 | 1.25 | 1.16 | 1.19 | 13.51K |
| Jan 20, 2026 | 1.23 | 1.26 | 1.22 | 1.26 | 2.27K |
| Jan 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 5.38K |
| Jan 15, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 3.29K |
| Jan 14, 2026 | 1.27 | 1.38 | 1.27 | 1.38 | 3.87K |
| Jan 13, 2026 | 1.14 | 1.29 | 1.14 | 1.27 | 4.79K |
| Jan 12, 2026 | 1.20 | 1.20 | 1.14 | 1.15 | 4.39K |
| Jan 09, 2026 | 1.10 | 1.26 | 1.10 | 1.26 | 12.61K |
Cresud Sociedad An�nima, Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, engages in the production of agricultural commodities in Brazil and other Latin American countries. The company operates through Agricultural Business, and Business Urban Properties and Investments segments. It is also involved in the management, development, and ownership of shopping malls, office buildings, and hotels; sale of grain derivatives, such as flour and oil; production and sale of crops, such as soybean, sugarcane, wheat, corn, oilseed, and sunflower, as well as sorghum and peanuts; and breeding, purchasing, and/or fattening of cattle for sale to slaughterhouses and supermarkets. In addition, it leases its farms to third parties for agriculture, cattle breeding, and seed production; and offers agricultural services. The company was incorporated in 1936 and is headquartered in Buenos Aires, Argentina.
| Employees | 2760 |
| Beta | 0.35 |
| Sales or Revenue | $914.16B |
| 5Y Sales Change% | 8.573% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Conglomerates |