© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CPS Technologies Corporation (CPSH) stock surged +28.48%, trading at $6.00 on NASDAQ, up from the previous close of $4.67. The stock opened at $4.77, fluctuating between $4.66 and $6.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 4.77 | 6.66 | 4.61 | 6.00 | 3.35M |
| May 21, 2026 | 4.51 | 4.99 | 4.34 | 4.67 | 442.43K |
| May 20, 2026 | 4.51 | 4.58 | 4.22 | 4.55 | 483.57K |
| May 19, 2026 | 5.22 | 5.29 | 4.25 | 4.30 | 838.97K |
| May 18, 2026 | 5.16 | 5.71 | 4.93 | 5.35 | 1.5M |
| May 15, 2026 | 4.63 | 4.86 | 4.53 | 4.59 | 371.17K |
| May 14, 2026 | 4.82 | 5.14 | 4.51 | 4.91 | 446.55K |
| May 13, 2026 | 4.34 | 4.89 | 4.25 | 4.80 | 700.77K |
| May 12, 2026 | 4.20 | 4.29 | 3.95 | 4.27 | 308.68K |
| May 11, 2026 | 3.95 | 4.41 | 3.90 | 4.32 | 469.71K |
| May 08, 2026 | 3.76 | 4.06 | 3.73 | 3.97 | 353.59K |
| May 07, 2026 | 3.71 | 3.91 | 3.63 | 3.75 | 313.65K |
| May 06, 2026 | 3.66 | 3.72 | 3.45 | 3.62 | 651.52K |
| May 05, 2026 | 3.77 | 3.84 | 3.21 | 3.65 | 1.62M |
| May 04, 2026 | 5.00 | 5.38 | 4.93 | 4.94 | 555.02K |
| Apr 30, 2026 | 4.72 | 5.00 | 4.72 | 4.93 | 292.69K |
| Apr 29, 2026 | 4.82 | 4.82 | 4.51 | 4.61 | 175.25K |
| Apr 28, 2026 | 5.06 | 5.13 | 4.78 | 4.80 | 260.22K |
| Apr 27, 2026 | 5.41 | 5.50 | 5.04 | 5.20 | 380.63K |
| Apr 23, 2026 | 5.21 | 5.39 | 4.99 | 5.08 | 379.02K |
CPS Technologies Corporation produces and sells advanced material solutions to the transportation, automotive, energy, computing/internet, telecommunication, aerospace, defense, and oil and gas markets. It primarily offers metal matrix composites that are a combination of metal and ceramic, such as baseplates for various applications, including motor controllers used in electric trains, subway cars, wind turbines, and hybrid and electric vehicles; hermetic packages for use in radar, satellite, and avionics applications; baseplates and housings used in modules built with wide band gap semiconductors; and lids and heatspreaders used with integrated circuits for use in internet switches and routers. The company also assembles housings and packages for hybrid circuits. It primarily sells its products to microelectronics systems companies in the United States, Europe, and Asia. The company was formerly known as Ceramics Process Systems Corporation and changed its name to CPS Technologies Corporation in March 2007. CPS Technologies Corporation was incorporated in 1984 and is headquartered in Norton, Massachusetts.
| Employees | 92 |
| Beta | 1.43 |
| Sales or Revenue | $27.55M |
| 5Y Sales Change% | 0.163% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |