© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coty Inc. (COTY) stock declined over -15.42%, trading at $2.66 on NYSE, down from the previous close of $3.15. The stock opened at $2.66, fluctuating between $2.44 and $2.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 2.66 | 2.92 | 2.44 | 2.66 | 41.9M |
| Feb 05, 2026 | 3.36 | 3.44 | 3.08 | 3.15 | 15.33M |
| Feb 04, 2026 | 3.21 | 3.47 | 3.19 | 3.43 | 11.14M |
| Feb 03, 2026 | 3.23 | 3.31 | 3.11 | 3.16 | 8.7M |
| Feb 02, 2026 | 3.18 | 3.31 | 3.11 | 3.24 | 10.17M |
| Jan 30, 2026 | 3.11 | 3.18 | 3.08 | 3.17 | 4.88M |
| Jan 29, 2026 | 3.10 | 3.14 | 3.06 | 3.11 | 5.91M |
| Jan 28, 2026 | 3.16 | 3.18 | 3.11 | 3.13 | 7.14M |
| Jan 27, 2026 | 3.20 | 3.22 | 3.13 | 3.16 | 4.09M |
| Jan 26, 2026 | 3.36 | 3.37 | 3.20 | 3.22 | 6.07M |
| Jan 23, 2026 | 3.31 | 3.40 | 3.30 | 3.36 | 7M |
| Jan 22, 2026 | 3.29 | 3.37 | 3.28 | 3.30 | 5.13M |
| Jan 21, 2026 | 3.15 | 3.29 | 3.15 | 3.26 | 8.13M |
| Jan 20, 2026 | 3.03 | 3.15 | 2.99 | 3.14 | 8.15M |
| Jan 16, 2026 | 3.15 | 3.16 | 3.04 | 3.05 | 5.91M |
| Jan 15, 2026 | 3.21 | 3.23 | 3.12 | 3.17 | 5.85M |
| Jan 14, 2026 | 3.20 | 3.26 | 3.17 | 3.21 | 6.21M |
| Jan 13, 2026 | 3.22 | 3.25 | 3.17 | 3.19 | 6.32M |
| Jan 12, 2026 | 3.16 | 3.21 | 3.12 | 3.20 | 6.41M |
| Jan 09, 2026 | 3.14 | 3.20 | 3.08 | 3.19 | 8.26M |
Coty Inc., together with its subsidiaries, engages in the manufacture, marketing, distribution, and sale of beauty products worldwide. The company provides prestige fragrances, skin care, and color cosmetics products through prestige retailers, including perfumeries, department stores, e-retailers, direct-to-consumer websites, and duty-free shops under the Alexander McQueen, Burberry, Bottega Veneta, Calvin Klein, Cavalli, Chloe, Davidoff, Escada, Gucci, Hugo Boss, Jil Sander, Joop!, Kylie Jenner, Lacoste, Lancaster, Marc Jacobs, Miu Miu, Nikos, philosophy, Kim Kardashian West, and Tiffany & Co. brands. It also offers mass color cosmetics, fragrance, skin care, and body care products primarily through hypermarkets, supermarkets, drug stores, pharmacies, mid-tier department stores, traditional food and drug retailers, and e-commerce retailers under the Adidas, Beckham, Biocolor, Bozzano, Bourjois, Bruno Banani, CoverGirl, Jovan, Max Factor, Mexx, Monange, Nautica, Paixao, Rimmel, Risque, Sally Hansen, Stetson, and 007 James Bond brands. Coty Inc. also sells its products through third-party distributors to approximately 150 countries and territories. The company was founded in 1904 and is based in New York, New York. Coty Inc. is a subsidiary of Cottage Holdco B.V.
| Employees | 11791 |
| Beta | 0.92 |
| Sales or Revenue | $5.89B |
| 5Y Sales Change% | 0.087% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |