Coty Inc. (COTY) stock surged +0.49%, trading at $2.05 on NYSE, up from the previous close of $2.04. The stock opened at $1.98, fluctuating between $1.96 and $2.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 2.01 | 2.05 | 1.95 | 2.05 | 7.48M |
| Apr 01, 2026 | 2.01 | 2.07 | 2.01 | 2.04 | 8.57M |
| Mar 31, 2026 | 2.03 | 2.05 | 1.97 | 2.01 | 11.2M |
| Mar 30, 2026 | 2.01 | 2.08 | 1.98 | 2.02 | 8.3M |
| Mar 27, 2026 | 2.00 | 2.07 | 2.00 | 2.00 | 6.69M |
| Mar 25, 2026 | 2.08 | 2.09 | 1.99 | 2.05 | 6.89M |
| Mar 24, 2026 | 2.10 | 2.15 | 2.06 | 2.06 | 6.85M |
| Mar 23, 2026 | 2.17 | 2.21 | 2.12 | 2.14 | 10.31M |
| Mar 20, 2026 | 2.16 | 2.18 | 2.12 | 2.14 | 13.29M |
| Mar 19, 2026 | 2.11 | 2.17 | 2.09 | 2.15 | 7.42M |
| Mar 18, 2026 | 2.12 | 2.16 | 2.11 | 2.12 | 6.87M |
| Mar 17, 2026 | 2.21 | 2.27 | 2.16 | 2.17 | 6.61M |
| Mar 16, 2026 | 2.24 | 2.26 | 2.19 | 2.21 | 6.65M |
| Mar 13, 2026 | 2.24 | 2.25 | 2.21 | 2.22 | 5.84M |
| Mar 12, 2026 | 2.28 | 2.32 | 2.22 | 2.22 | 7.97M |
| Mar 11, 2026 | 2.33 | 2.35 | 2.28 | 2.34 | 4.15M |
| Mar 10, 2026 | 2.39 | 2.42 | 2.32 | 2.33 | 8.51M |
| Mar 09, 2026 | 2.33 | 2.36 | 2.24 | 2.30 | 8.07M |
| Mar 06, 2026 | 2.38 | 2.46 | 2.34 | 2.37 | 6.12M |
| Mar 03, 2026 | 2.40 | 2.50 | 2.38 | 2.45 | 12.17M |
Coty Inc., together with its subsidiaries, engages in the manufacture, marketing, distribution, and sale of beauty products worldwide. The company provides prestige fragrances, skin care, and color cosmetics products through prestige retailers, including perfumeries, department stores, e-retailers, direct-to-consumer websites, and duty-free shops under the Alexander McQueen, Burberry, Bottega Veneta, Calvin Klein, Cavalli, Chloe, Davidoff, Escada, Gucci, Hugo Boss, Jil Sander, Joop!, Kylie Jenner, Lacoste, Lancaster, Marc Jacobs, Miu Miu, Nikos, philosophy, Kim Kardashian West, and Tiffany & Co. brands. It also offers mass color cosmetics, fragrance, skin care, and body care products primarily through hypermarkets, supermarkets, drug stores, pharmacies, mid-tier department stores, traditional food and drug retailers, and e-commerce retailers under the Adidas, Beckham, Biocolor, Bozzano, Bourjois, Bruno Banani, CoverGirl, Jovan, Max Factor, Mexx, Monange, Nautica, Paixao, Rimmel, Risque, Sally Hansen, Stetson, and 007 James Bond brands. Coty Inc. also sells its products through third-party distributors to approximately 150 countries and territories. The company was founded in 1904 and is based in New York, New York. Coty Inc. is a subsidiary of Cottage Holdco B.V.
| Employees | 11791 |
| Beta | 0.91 |
| Sales or Revenue | $5.89B |
| 5Y Sales Change% | 0.087% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep