© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coty Inc. (COTY) stock surged +5.06%, trading at $2.49 on NYSE, up from the previous close of $2.37. The stock opened at $2.42, fluctuating between $2.41 and $2.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 2.42 | 2.53 | 2.41 | 2.49 | 9.5M |
| Jul 15, 2026 | 2.26 | 2.50 | 2.25 | 2.37 | 13.52M |
| Jul 14, 2026 | 2.23 | 2.31 | 2.22 | 2.25 | 7.11M |
| Jul 13, 2026 | 2.24 | 2.33 | 2.20 | 2.24 | 7.9M |
| Jul 10, 2026 | 2.17 | 2.28 | 2.15 | 2.24 | 7.46M |
| Jul 09, 2026 | 2.10 | 2.17 | 2.08 | 2.13 | 9.52M |
| Jul 08, 2026 | 2.24 | 2.24 | 2.12 | 2.14 | 9.6M |
| Jul 07, 2026 | 2.26 | 2.35 | 2.22 | 2.23 | 7.88M |
| Jul 06, 2026 | 2.29 | 2.32 | 2.13 | 2.25 | 12.87M |
| Jul 02, 2026 | 2.30 | 2.40 | 2.29 | 2.30 | 16.11M |
| Jul 01, 2026 | 2.13 | 2.31 | 2.12 | 2.28 | 17.47M |
| Jun 30, 2026 | 1.95 | 2.20 | 1.95 | 2.16 | 26.11M |
| Jun 29, 2026 | 1.93 | 1.98 | 1.82 | 1.96 | 15.84M |
| Jun 26, 2026 | 1.88 | 1.94 | 1.87 | 1.92 | 59.87M |
| Jun 25, 2026 | 1.93 | 2.00 | 1.87 | 1.88 | 15.46M |
| Jun 24, 2026 | 1.98 | 2.03 | 1.93 | 1.95 | 10.28M |
| Jun 23, 2026 | 1.89 | 1.98 | 1.88 | 1.96 | 13.58M |
| Jun 22, 2026 | 1.95 | 1.96 | 1.88 | 1.91 | 16.02M |
| Jun 18, 2026 | 1.91 | 1.96 | 1.89 | 1.95 | 72.38M |
| Jun 17, 2026 | 2.06 | 2.08 | 1.90 | 1.90 | 11.6M |
Coty Inc., together with its subsidiaries, manufactures, markets, distributes, and sells branded beauty products worldwide. It operates through two segments: the Prestige and Consumer Beauty. The company provides fragrance, color cosmetics, and skin and body care products. It offers prestige products through prestige retailers, including perfumeries, department stores, e-retailers, direct-to-consumer websites, and duty-free shops under the Burberry, Calvin Klein, Chloe, Davidoff, Escada, Etro, Gucci, Hugo Boss, Infiniment Coty Paris, Jil Sander, Joop!, Kylie Cosmetics by Kylie Jenner, Lancaster, Marc Jacobs, Orveda, philosophy, and Tiffany & Co. brands. The company provides beauty products through hypermarkets, supermarkets, drug stores, pharmacies, mid-tier department stores, traditional food and drug retailers, and e-commerce retailers under the Adidas, Beckham, Bozzano, Bourjois, Bruno Banani, CoverGirl, Jovan, LeGer by Lena Gercke, Max Factor, Mexx, Monange, Nautica, Paixao, Rimmel, Risque, Vera Wang, and Sally Hansen brands. It also sells its products through third-party distributors. The company was founded in 1904 and is headquartered in New York, New York. Coty Inc. is a subsidiary of JAB Beauty B.V.
| Employees | 11541 |
| Beta | 0.99 |
| Sales or Revenue | $5.89B |
| 5Y Sales Change% | 0.087% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |