© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coty Inc. (COTY) stock declined over -6.46%, trading at $2.46 on NYSE, down from the previous close of $2.63. The stock opened at $2.70, fluctuating between $2.46 and $2.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.67 | 2.70 | 2.46 | 2.46 | 5.77M |
| Sep 16, 2026 | 2.66 | 2.68 | 2.60 | 2.63 | 5.83M |
| Sep 15, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 4.99M |
| Sep 14, 2026 | 2.72 | 2.76 | 2.68 | 2.72 | 4.57M |
| Sep 11, 2026 | 2.67 | 2.70 | 2.63 | 2.70 | 3.11M |
| Sep 10, 2026 | 2.67 | 2.70 | 2.62 | 2.63 | 5.98M |
| Sep 09, 2026 | 2.72 | 2.72 | 2.64 | 2.69 | 5.97M |
| Sep 08, 2026 | 2.92 | 2.94 | 2.70 | 2.76 | 3.85M |
| Sep 04, 2026 | 2.91 | 2.98 | 2.86 | 2.93 | 4.87M |
| Sep 03, 2026 | 2.92 | 2.96 | 2.88 | 2.93 | 4.79M |
| Sep 02, 2026 | 2.83 | 2.98 | 2.83 | 2.90 | 5.87M |
| Sep 01, 2026 | 2.81 | 2.89 | 2.79 | 2.84 | 5.1M |
| Aug 31, 2026 | 2.83 | 2.87 | 2.76 | 2.85 | 5.44M |
| Aug 28, 2026 | 2.82 | 2.88 | 2.77 | 2.85 | 6.44M |
| Aug 27, 2026 | 2.70 | 2.82 | 2.70 | 2.76 | 7.34M |
| Aug 26, 2026 | 2.64 | 2.77 | 2.64 | 2.74 | 5.75M |
| Aug 25, 2026 | 2.75 | 2.79 | 2.64 | 2.67 | 8.24M |
| Aug 24, 2026 | 2.69 | 2.83 | 2.67 | 2.79 | 6.51M |
| Aug 21, 2026 | 2.71 | 2.76 | 2.60 | 2.74 | 9.61M |
| Aug 20, 2026 | 2.55 | 2.86 | 2.51 | 2.75 | 14.03M |
Coty Inc., together with its subsidiaries, manufactures, markets, distributes, and sells branded beauty products worldwide. It operates through two segments: the Prestige and Consumer Beauty. The company provides fragrance, color cosmetics, and skin and body care products. It offers prestige products through prestige retailers, including perfumeries, department stores, e-retailers, direct-to-consumer websites, and duty-free shops under the Burberry, Calvin Klein, Chloe, Davidoff, Escada, Etro, Gucci, Hugo Boss, Infiniment Coty Paris, Jil Sander, Joop!, Kylie Cosmetics by Kylie Jenner, Lancaster, Marc Jacobs, Orveda, philosophy, and Tiffany & Co. brands. The company provides beauty products through hypermarkets, supermarkets, drug stores, pharmacies, mid-tier department stores, traditional food and drug retailers, and e-commerce retailers under the Adidas, Beckham, Bozzano, Bourjois, Bruno Banani, CoverGirl, Jovan, LeGer by Lena Gercke, Max Factor, Mexx, Monange, Nautica, Paixao, Rimmel, Risque, Vera Wang, and Sally Hansen brands. It also sells its products through third-party distributors. The company was founded in 1904 and is headquartered in New York, New York. Coty Inc. is a subsidiary of JAB Beauty B.V.
| Employees | 11335 |
| Beta | 0.95 |
| Sales or Revenue | $5.81B |
| 5Y Sales Change% | 0.093% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |