Compass Diversified (CODI-PC) stock declined over -0.29%, trading at $20.94 on NYSE, down from the previous close of $21.00. The stock opened at $20.98, fluctuating between $20.78 and $20.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 20.98 | 20.98 | 20.78 | 20.94 | 8.9K |
| Feb 17, 2026 | 20.74 | 21.00 | 20.74 | 21.00 | 24.75K |
| Feb 13, 2026 | 20.92 | 20.92 | 20.69 | 20.85 | 8.66K |
| Feb 12, 2026 | 20.85 | 20.93 | 20.60 | 20.92 | 8.02K |
| Feb 11, 2026 | 20.85 | 20.99 | 20.75 | 20.97 | 6.72K |
| Feb 10, 2026 | 20.57 | 20.78 | 20.54 | 20.77 | 9.62K |
| Feb 09, 2026 | 20.36 | 20.61 | 20.24 | 20.60 | 9.39K |
| Feb 06, 2026 | 20.41 | 20.50 | 20.27 | 20.50 | 6.5K |
| Feb 05, 2026 | 20.52 | 20.70 | 20.40 | 20.41 | 8.68K |
| Feb 04, 2026 | 20.40 | 20.68 | 20.30 | 20.67 | 20.85K |
| Feb 03, 2026 | 20.22 | 20.40 | 20.11 | 20.39 | 13.03K |
| Feb 02, 2026 | 19.90 | 20.22 | 19.90 | 20.16 | 8.98K |
| Jan 30, 2026 | 20.19 | 20.20 | 19.84 | 20.04 | 9.78K |
| Jan 29, 2026 | 19.72 | 20.08 | 19.64 | 20.02 | 20.33K |
| Jan 28, 2026 | 19.75 | 19.75 | 19.55 | 19.75 | 10.8K |
| Jan 27, 2026 | 19.55 | 19.75 | 19.01 | 19.74 | 57.34K |
| Jan 26, 2026 | 19.75 | 19.77 | 19.31 | 19.66 | 46.16K |
| Jan 23, 2026 | 19.56 | 19.93 | 19.56 | 19.93 | 11.38K |
| Jan 22, 2026 | 19.55 | 19.79 | 19.35 | 19.70 | 15.84K |
| Jan 21, 2026 | 19.16 | 19.54 | 19.16 | 19.48 | 11.58K |
Compass Diversified is a private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage and middle market investments. It seeks to invest in niche industrial or branded consumer companies, manufacturing, distribution, consumer products, business services sector, safety & security, electronic components, food, foodservice. The firm prefers to invest in companies based in North America. It seeks to invest between $100 million and $800 million in companies with an EBITDA between $15 million to $80 million. It seeks to acquire controlling ownership interests in its portfolio companies and can make additional platform acquisitions. The firm prefer to have majority stake in companies. The firm invests through its balance sheet and typically holds investments between five to seven years. Compass Diversified was founded in 2005 and is based in Westport, Connecticut with an additional office in Costa Mesa, California.
| Employees | 3340 |
| Beta | 1.06 |
| Sales or Revenue | $2.06B |
| 5Y Sales Change% | 0.26% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep