© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Compass Diversified (CODI-PC) stock remained unchanged at $20.62 a share on NYSE. The stock opened at $20.62, fluctuating between $20.55 to $20.62 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 20.62 | 20.62 | 20.55 | 20.62 | 8.43K |
| Apr 20, 2026 | 20.60 | 20.62 | 20.60 | 20.62 | 31.21K |
| Apr 17, 2026 | 20.59 | 20.62 | 20.43 | 20.58 | 9.91K |
| Apr 16, 2026 | 20.59 | 20.62 | 20.43 | 20.62 | 18.59K |
| Apr 14, 2026 | 20.58 | 20.80 | 20.56 | 20.74 | 73.55K |
| Apr 13, 2026 | 20.50 | 20.58 | 20.45 | 20.58 | 15.82K |
| Apr 10, 2026 | 20.54 | 20.58 | 20.45 | 20.58 | 18.57K |
| Apr 09, 2026 | 20.58 | 20.58 | 20.50 | 20.52 | 16.7K |
| Apr 08, 2026 | 20.40 | 20.58 | 20.33 | 20.58 | 20.31K |
| Apr 07, 2026 | 19.88 | 20.40 | 19.86 | 20.34 | 7.94K |
| Apr 06, 2026 | 19.92 | 20.20 | 19.85 | 20.20 | 4.37K |
| Apr 02, 2026 | 20.07 | 20.20 | 19.90 | 19.90 | 6.82K |
| Apr 01, 2026 | 19.54 | 20.02 | 19.54 | 20.01 | 12.4K |
| Mar 31, 2026 | 20.00 | 20.00 | 19.52 | 19.54 | 46.3K |
| Mar 30, 2026 | 18.86 | 20.30 | 18.86 | 19.97 | 22.18K |
| Mar 27, 2026 | 18.90 | 19.29 | 18.90 | 19.13 | 2.99K |
| Mar 25, 2026 | 19.05 | 19.41 | 19.05 | 19.32 | 6.34K |
| Mar 24, 2026 | 19.45 | 19.65 | 19.09 | 19.35 | 7.9K |
| Mar 23, 2026 | 19.65 | 19.93 | 19.45 | 19.64 | 9.16K |
| Mar 20, 2026 | 19.64 | 19.89 | 19.50 | 19.58 | 12.05K |
Compass Diversified is a private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage and middle market investments. It seeks to invest in niche industrial or branded consumer companies, manufacturing, distribution, consumer products, business services sector, safety & security, electronic components, food, foodservice. The firm prefers to invest in companies based in North America. It seeks to invest between $100 million and $800 million in companies with an EBITDA between $15 million to $80 million. It seeks to acquire controlling ownership interests in its portfolio companies and can make additional platform acquisitions. The firm prefer to have majority stake in companies. The firm invests through its balance sheet and typically holds investments between five to seven years. Compass Diversified was founded in 2005 and is based in Westport, Connecticut with an additional office in Costa Mesa, California.
| Employees | 3340 |
| Beta | 0.98 |
| Sales or Revenue | $2.06B |
| 5Y Sales Change% | 0.26% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Conglomerates |