© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Compass Diversified (CODI-PA) stock declined over -1.23%, trading at $19.72 on NYSE, down from the previous close of $19.96. The stock opened at $20.09, fluctuating between $19.60 and $20.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 20.09 | 20.09 | 19.60 | 19.72 | 11.02K |
| Jul 29, 2026 | 19.79 | 19.96 | 19.63 | 19.96 | 3.3K |
| Jul 28, 2026 | 19.61 | 19.80 | 19.61 | 19.79 | 1.86K |
| Jul 27, 2026 | 19.80 | 19.80 | 19.70 | 19.80 | 1.94K |
| Jul 24, 2026 | 19.82 | 19.82 | 19.45 | 19.75 | 2.16K |
| Jul 23, 2026 | 19.40 | 19.86 | 19.40 | 19.71 | 3.62K |
| Jul 22, 2026 | 20.11 | 20.11 | 20.00 | 20.08 | 2K |
| Jul 21, 2026 | 20.36 | 20.36 | 19.91 | 20.12 | 2.55K |
| Jul 20, 2026 | 20.01 | 20.43 | 19.76 | 20.22 | 18.38K |
| Jul 17, 2026 | 20.44 | 20.53 | 20.11 | 20.16 | 5.19K |
| Jul 16, 2026 | 19.90 | 20.27 | 19.90 | 20.27 | 1.84K |
| Jul 15, 2026 | 20.24 | 20.34 | 19.97 | 19.97 | 8.48K |
| Jul 14, 2026 | 20.35 | 20.73 | 20.29 | 20.45 | 9.22K |
| Jul 13, 2026 | 20.00 | 20.48 | 20.00 | 20.39 | 2.31K |
| Jul 10, 2026 | 20.29 | 20.53 | 20.24 | 20.28 | 3.58K |
| Jul 09, 2026 | 20.53 | 20.68 | 20.23 | 20.30 | 15.72K |
| Jul 08, 2026 | 20.50 | 20.79 | 20.35 | 20.40 | 6.75K |
| Jul 07, 2026 | 19.83 | 20.77 | 19.83 | 20.21 | 5.07K |
| Jul 06, 2026 | 19.91 | 20.61 | 19.91 | 20.20 | 13.87K |
| Jul 02, 2026 | 19.75 | 19.91 | 19.75 | 19.91 | 6.82K |
Compass Diversified is a private equity firm known for its expertise in various investment strategies, including buyouts, add-on acquisitions, industry consolidation, recapitalizations, and late-stage middle-market investments. The firm targets a diverse range of sectors, such as niche industrial and branded consumer businesses, manufacturing, distribution, consumer products, business services, safety and security, electronic components, as well as the food and foodservice industries. Geographically, their focus is on North American-based companies. Typical investments range from $100 million to $800 million in companies generating an EBITDA of $15 million to $80 million. Compass Diversified actively pursues controlling or majority ownership interests in its portfolio companies, with a readiness to execute platform acquisitions. Funding its investments directly from its balance sheet, the firm generally maintains these holdings for a period of five to seven years. Established in 2005, Compass Diversified is headquartered in Westport, Connecticut, with an additional presence in Costa Mesa, California.
| Employees | 3340 |
| Beta | 1.26 |
| Sales or Revenue | $2.06B |
| 5Y Sales Change% | 0.26% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Conglomerates |