© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Compass Diversified (CODI-PB) stock surged +0.16%, trading at $22.12 on NYSE, up from the previous close of $22.09. The stock opened at $22.17, fluctuating between $22.10 and $22.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 22.17 | 22.23 | 22.10 | 22.12 | 7.83K |
| Jul 29, 2026 | 22.19 | 22.25 | 22.02 | 22.09 | 6.2K |
| Jul 28, 2026 | 21.99 | 22.18 | 21.99 | 22.10 | 7.6K |
| Jul 27, 2026 | 22.05 | 22.05 | 21.86 | 21.99 | 18.51K |
| Jul 24, 2026 | 21.87 | 22.16 | 21.87 | 22.08 | 6.56K |
| Jul 23, 2026 | 21.87 | 22.00 | 21.87 | 22.00 | 3.39K |
| Jul 22, 2026 | 22.00 | 22.10 | 21.96 | 22.08 | 4.57K |
| Jul 21, 2026 | 21.89 | 22.14 | 21.89 | 22.09 | 6.98K |
| Jul 20, 2026 | 22.04 | 22.13 | 21.90 | 21.99 | 14.1K |
| Jul 17, 2026 | 22.13 | 22.13 | 22.05 | 22.10 | 13.42K |
| Jul 16, 2026 | 21.92 | 22.23 | 21.92 | 22.23 | 5.26K |
| Jul 15, 2026 | 22.10 | 22.17 | 22.00 | 22.04 | 6.46K |
| Jul 14, 2026 | 22.39 | 22.69 | 22.36 | 22.36 | 11.52K |
| Jul 13, 2026 | 22.45 | 22.65 | 22.43 | 22.65 | 5.35K |
| Jul 10, 2026 | 22.40 | 22.55 | 22.40 | 22.50 | 5.38K |
| Jul 09, 2026 | 22.36 | 22.52 | 22.35 | 22.39 | 10.63K |
| Jul 08, 2026 | 22.46 | 22.53 | 22.40 | 22.48 | 19K |
| Jul 07, 2026 | 22.32 | 22.43 | 22.03 | 22.43 | 12.52K |
| Jul 06, 2026 | 22.35 | 22.48 | 22.31 | 22.41 | 4.76K |
| Jul 02, 2026 | 22.28 | 22.30 | 22.24 | 22.24 | 8.69K |
Compass Diversified operates as a private equity firm, employing diverse investment strategies that include bolt-on acquisitions, leveraged buyouts, sector consolidation initiatives, recapitalizations, and capital infusions into late-stage and middle-market companies. The firm primarily targets investments within niche industrial and branded consumer sectors. Its portfolio focus also extends to manufacturing, distribution, a broad range of consumer products, business services, safety and security solutions, electronic components, as well as the food and foodservice industries. Geographically, its preference is for North American-based enterprises. Financially, Compass Diversified typically deploys capital ranging from $100 million to $800 million into businesses demonstrating an annual EBITDA between $15 million and $80 million. The company aims to secure controlling ownership positions in its portfolio entities, frequently pursuing a majority stake, and retains the capability to execute further platform acquisitions. Uniquely, the firm leverages its own balance sheet for investments. Its typical holding period for these investments ranges from five to seven years. Established in 2005, Compass Diversified maintains its primary operations in Westport, Connecticut, with a secondary office located in Costa Mesa, California.
| Employees | 4069 |
| Beta | 1.26 |
| Sales or Revenue | $2.06B |
| 5Y Sales Change% | 0.26% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |