Brookfield Business Partners L.P. (BBU) stock declined over -2.09%, trading at $31.46 on NYSE, down from the previous close of $32.13. The stock opened at $32.00, fluctuating between $30.15 and $32.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2026 | 32.00 | 32.38 | 30.15 | 31.46 | 153.7K |
| Mar 27, 2026 | 32.69 | 33.08 | 32.05 | 32.13 | 60.47K |
| Mar 25, 2026 | 31.49 | 32.64 | 31.49 | 32.62 | 39.45K |
| Mar 24, 2026 | 30.85 | 31.31 | 30.32 | 30.60 | 42.67K |
| Mar 23, 2026 | 29.77 | 32.15 | 29.77 | 30.84 | 361.77K |
| Mar 20, 2026 | 30.49 | 30.49 | 29.40 | 29.78 | 37.24K |
| Mar 19, 2026 | 30.51 | 30.71 | 29.64 | 29.96 | 42.52K |
| Mar 18, 2026 | 31.20 | 31.28 | 30.39 | 30.65 | 44.92K |
| Mar 17, 2026 | 31.24 | 31.41 | 30.77 | 31.05 | 51.57K |
| Mar 16, 2026 | 29.72 | 31.46 | 29.72 | 30.55 | 40.7K |
| Mar 13, 2026 | 31.26 | 31.38 | 29.65 | 29.71 | 29.52K |
| Mar 12, 2026 | 32.03 | 32.60 | 30.56 | 30.68 | 87.66K |
| Mar 11, 2026 | 33.79 | 33.79 | 32.49 | 32.57 | 24.18K |
| Mar 10, 2026 | 32.31 | 34.16 | 32.31 | 33.46 | 51.26K |
| Mar 09, 2026 | 32.22 | 32.99 | 31.98 | 32.61 | 38.57K |
| Mar 06, 2026 | 33.94 | 33.95 | 32.76 | 32.83 | 42.94K |
| Mar 03, 2026 | 33.81 | 34.89 | 33.38 | 34.46 | 26.86K |
| Mar 02, 2026 | 33.76 | 35.22 | 33.76 | 34.65 | 56.26K |
| Feb 27, 2026 | 34.24 | 34.31 | 33.70 | 34.08 | 24.19K |
| Feb 26, 2026 | 35.01 | 35.01 | 34.54 | 34.67 | 34K |
Brookfield Business Partners L.P. functions as a private equity firm, primarily specializing in company acquisitions. Its investment portfolio typically spans sectors such as business services, construction, energy, and various industrial segments. The firm generally aims to secure a majority stake in the businesses it targets. A key objective for its investments is to achieve a return of at least 15%. Brookfield Business Partners L.P. is headquartered in Hamilton, Bermuda, and operates as an affiliate under Brookfield Asset Management Inc.
| Employees | 72000 |
| Beta | 1.32 |
| Sales or Revenue | $53.05B |
| 5Y Sales Change% | 0.265% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep