© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Business Partners L.P. (BBU) stock declined over -0.79%, trading at $35.20 on NYSE, down from the previous close of $35.48. The stock opened at $35.80, fluctuating between $34.98 and $35.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 35.34 | 35.93 | 35.11 | 35.20 | 18.4K |
| Feb 17, 2026 | 33.32 | 35.79 | 33.32 | 35.48 | 30.55K |
| Feb 13, 2026 | 34.65 | 34.82 | 33.70 | 33.76 | 22.32K |
| Feb 12, 2026 | 36.20 | 37.05 | 34.51 | 34.70 | 22.99K |
| Feb 11, 2026 | 37.75 | 37.75 | 36.03 | 36.15 | 15.83K |
| Feb 10, 2026 | 36.57 | 37.65 | 36.57 | 37.17 | 5.23K |
| Feb 09, 2026 | 36.22 | 36.92 | 36.00 | 36.82 | 12.25K |
| Feb 06, 2026 | 34.95 | 36.30 | 34.95 | 36.08 | 27.33K |
| Feb 05, 2026 | 35.89 | 35.89 | 34.78 | 34.87 | 10.7K |
| Feb 04, 2026 | 35.49 | 36.35 | 34.94 | 35.86 | 17.92K |
| Feb 03, 2026 | 36.39 | 36.91 | 34.85 | 35.48 | 33.97K |
| Feb 02, 2026 | 37.00 | 37.00 | 35.84 | 36.29 | 29.63K |
| Jan 30, 2026 | 35.00 | 35.42 | 34.77 | 35.02 | 36.28K |
| Jan 29, 2026 | 34.51 | 35.48 | 34.50 | 34.84 | 17.27K |
| Jan 28, 2026 | 34.55 | 34.91 | 34.32 | 34.57 | 22K |
| Jan 27, 2026 | 34.96 | 35.25 | 34.60 | 34.61 | 22.06K |
| Jan 26, 2026 | 35.92 | 35.92 | 34.77 | 34.78 | 20.14K |
| Jan 23, 2026 | 36.34 | 36.34 | 35.00 | 35.13 | 8.53K |
| Jan 22, 2026 | 35.35 | 36.90 | 35.35 | 35.99 | 29.7K |
| Jan 21, 2026 | 35.62 | 36.15 | 35.01 | 35.46 | 8.12K |
Brookfield Business Partners L.P. is a private equity firm specializes in acquisition. The firm typically invests in business services, construction, energy, and industrials sector. It prefers to take majority stake in companies. The firm seeks returns of at least 15% on its investments. Brookfield Business Partners L.P. is based in Hamilton, Bermuda. Brookfield Business Partners L.P. operates as a subsidiary of Brookfield Asset Management Inc.
| Employees | 72000 |
| Beta | 1.3 |
| Sales or Revenue | $53.05B |
| 5Y Sales Change% | 0.265% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Conglomerates |