© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Business Partners L.P. (BBU) stock declined over -2.09%, trading at $31.46 on NYSE, down from the previous close of $32.13. The stock opened at $32.00, fluctuating between $30.15 and $32.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2026 | 32.00 | 32.38 | 30.15 | 31.46 | 153.7K |
| Mar 27, 2026 | 32.69 | 33.08 | 32.05 | 32.13 | 60.47K |
| Mar 25, 2026 | 31.49 | 32.64 | 31.49 | 32.62 | 39.45K |
| Mar 24, 2026 | 30.85 | 31.31 | 30.32 | 30.60 | 42.67K |
| Mar 23, 2026 | 29.77 | 32.15 | 29.77 | 30.84 | 361.77K |
| Mar 20, 2026 | 30.49 | 30.49 | 29.40 | 29.78 | 37.24K |
| Mar 19, 2026 | 30.51 | 30.71 | 29.64 | 29.96 | 42.52K |
| Mar 18, 2026 | 31.20 | 31.28 | 30.39 | 30.65 | 44.92K |
| Mar 17, 2026 | 31.24 | 31.41 | 30.77 | 31.05 | 51.57K |
| Mar 16, 2026 | 29.72 | 31.46 | 29.72 | 30.55 | 40.7K |
| Mar 13, 2026 | 31.26 | 31.38 | 29.65 | 29.71 | 29.52K |
| Mar 12, 2026 | 32.03 | 32.60 | 30.56 | 30.68 | 87.66K |
| Mar 11, 2026 | 33.79 | 33.79 | 32.49 | 32.57 | 24.18K |
| Mar 10, 2026 | 32.31 | 34.16 | 32.31 | 33.46 | 51.26K |
| Mar 09, 2026 | 32.22 | 32.99 | 31.98 | 32.61 | 38.57K |
| Mar 06, 2026 | 33.94 | 33.95 | 32.76 | 32.83 | 42.94K |
| Mar 03, 2026 | 33.81 | 34.89 | 33.38 | 34.46 | 26.86K |
| Mar 02, 2026 | 33.76 | 35.22 | 33.76 | 34.65 | 56.26K |
| Feb 27, 2026 | 34.24 | 34.31 | 33.70 | 34.08 | 24.19K |
| Feb 26, 2026 | 35.01 | 35.01 | 34.54 | 34.67 | 34K |
Brookfield Business Partners L.P. is a private equity firm specializes in acquisition. The firm typically invests in business services, construction, energy, and industrials sector. It prefers to take majority stake in companies. The firm seeks returns of at least 15% on its investments. Brookfield Business Partners L.P. is based in Hamilton, Bermuda. Brookfield Business Partners L.P. operates as a subsidiary of Brookfield Asset Management Inc.
| Employees | 72000 |
| Beta | 1.32 |
| Sales or Revenue | $53.05B |
| 5Y Sales Change% | 0.265% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Conglomerates |