© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Business Corporation (BBUC) stock surged +2.08%, trading at $32.44 on NYSE, up from the previous close of $31.78. The stock opened at $31.48, fluctuating between $31.08 and $32.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 31.48 | 32.79 | 31.08 | 32.44 | 543.56K |
| Jun 08, 2026 | 33.27 | 33.39 | 31.53 | 31.78 | 353.28K |
| Jun 05, 2026 | 33.22 | 33.65 | 32.85 | 32.89 | 401.51K |
| Jun 04, 2026 | 33.05 | 33.58 | 32.93 | 33.07 | 252.15K |
| Jun 03, 2026 | 32.81 | 33.16 | 32.51 | 32.78 | 316.48K |
| Jun 01, 2026 | 32.38 | 33.37 | 32.38 | 33.11 | 316.43K |
| May 29, 2026 | 33.28 | 33.60 | 32.78 | 32.83 | 190.83K |
| May 28, 2026 | 32.91 | 34.13 | 32.91 | 33.37 | 232.46K |
| May 27, 2026 | 33.74 | 34.43 | 33.19 | 33.22 | 221.17K |
| May 26, 2026 | 33.89 | 34.73 | 33.40 | 33.78 | 368.91K |
| May 22, 2026 | 34.33 | 34.45 | 33.65 | 33.65 | 181.88K |
| May 21, 2026 | 32.80 | 34.18 | 32.72 | 33.94 | 220.04K |
| May 20, 2026 | 32.15 | 33.27 | 31.68 | 32.88 | 231.94K |
| May 19, 2026 | 33.26 | 33.46 | 32.24 | 32.27 | 271.46K |
| May 18, 2026 | 33.12 | 34.17 | 33.06 | 33.47 | 176.17K |
| May 15, 2026 | 32.17 | 33.22 | 31.98 | 33.12 | 260.05K |
| May 14, 2026 | 32.33 | 33.56 | 32.33 | 32.72 | 267.88K |
| May 13, 2026 | 33.10 | 33.43 | 32.42 | 32.63 | 287.95K |
| May 12, 2026 | 31.46 | 33.06 | 31.46 | 32.72 | 350.67K |
| May 11, 2026 | 30.69 | 31.82 | 29.59 | 31.81 | 308.17K |
Brookfield Business Corporation focuses on healthcare, construction, and wastewater services in the United States, Europe, Australia, the United Kingdom, Canada, and Brazil. It operates through three segments: Business Services, Infrastructure Services, and Industrials. The company operates 42 hospitals; offers construction services for office, residential, hospitality and leisure, social infrastructure, retail, and mixed-use properties; and provides nuclear technology services, such as fuel, maintenance services, engineering solutions, instrumentation and control systems, and manufactured components for nuclear power plants. It also engages in the collection, treatment, and distribution of water and wastewater to the residential and governmental customers. The company was incorporated in 2021 and is headquartered in New York, New York.
| Employees | 25000 |
| Beta | 1.32 |
| Sales or Revenue | $7.82B |
| 5Y Sales Change% | -0.173% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |