© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cocrystal Pharma, Inc. (COCP) stock surged +2.85%, trading at $1.01 on NASDAQ, up from the previous close of $0.98. The stock opened at $1.01, fluctuating between $1.00 and $1.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 18.44K |
| Jul 08, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 18.97K |
| Jul 07, 2026 | 1.03 | 1.05 | 1.01 | 1.02 | 29.47K |
| Jul 06, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 14.59K |
| Jul 02, 2026 | 1.05 | 1.07 | 1.04 | 1.04 | 17.35K |
| Jul 01, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 35.05K |
| Jun 30, 2026 | 1.01 | 1.07 | 1.01 | 1.05 | 47.6K |
| Jun 29, 2026 | 1.00 | 1.05 | 0.99 | 1.03 | 52.22K |
| Jun 26, 2026 | 1.00 | 1.05 | 0.97 | 1.02 | 67.85K |
| Jun 25, 2026 | 1.04 | 1.06 | 1.01 | 1.01 | 97.22K |
| Jun 24, 2026 | 1.06 | 1.08 | 1.01 | 1.05 | 112.11K |
| Jun 23, 2026 | 1.00 | 1.08 | 1.00 | 1.06 | 134.87K |
| Jun 22, 2026 | 1.00 | 1.04 | 1.00 | 1.00 | 102.69K |
| Jun 18, 2026 | 0.96 | 1.00 | 0.95 | 1.00 | 73.26K |
| Jun 17, 2026 | 0.95 | 0.99 | 0.94 | 0.97 | 53.2K |
| Jun 16, 2026 | 0.99 | 0.99 | 0.94 | 0.95 | 168.49K |
| Jun 15, 2026 | 0.99 | 1.02 | 0.95 | 0.99 | 131.97K |
| Jun 12, 2026 | 0.99 | 1.02 | 0.99 | 0.99 | 80.11K |
| Jun 11, 2026 | 0.99 | 1.04 | 0.99 | 1.01 | 30.34K |
| Jun 10, 2026 | 1.00 | 1.07 | 1.00 | 1.00 | 47.39K |
Cocrystal Pharma, Inc. (COCP) is a biotechnology firm dedicated to researching and advancing antiviral treatments for severe and/or persistent viral illnesses. The company leverages structure-based technologies to create new antiviral medications, primarily focusing on infections caused by the hepatitis C virus (HCV), influenza, coronaviruses, and noroviruses. Its current pipeline includes CC-31244, a non-nucleoside polymerase inhibitor for HCV, which has successfully completed Phase IIa clinical trials. Additionally, CC-42344, a PB2 inhibitor designed to combat influenza, is currently undergoing preclinical development. Cocrystal Pharma is also actively pursuing the development of non-nucleoside polymerase inhibitors to address norovirus infections. The company maintains strategic alliances, including a research and licensing collaboration with Merck Sharp & Dohme Corp. for the discovery and development of proprietary influenza A/B antiviral agents. It also holds a licensing agreement with the Kansas State University Research Foundation, aimed at advancing antiviral compounds for norovirus and coronavirus infections. Furthermore, Cocrystal Pharma engages in drug discovery collaborations with both HitGen and InterX Inc. The company's operations are headquartered in Bothell, Washington.
| Employees | 11 |
| Beta | 1.41 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |