Cocrystal Pharma, Inc. (COCP) stock surged +48.04%, trading at $1.51 on NASDAQ, up from the previous close of $1.02. The stock opened at $1.70, fluctuating between $1.36 and $2.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 1.71 | 2.03 | 1.36 | 1.51 | 135.78M |
| Apr 01, 2026 | 1.05 | 1.08 | 1.01 | 1.02 | 27.95K |
| Mar 31, 2026 | 1.00 | 1.06 | 1.00 | 1.01 | 22.46K |
| Mar 30, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 71.8K |
| Mar 27, 2026 | 1.03 | 1.06 | 1.03 | 1.03 | 22.61K |
| Mar 25, 2026 | 1.08 | 1.10 | 1.06 | 1.08 | 32.27K |
| Mar 24, 2026 | 1.03 | 1.12 | 1.03 | 1.06 | 48.24K |
| Mar 23, 2026 | 1.03 | 1.11 | 1.03 | 1.08 | 37.57K |
| Mar 20, 2026 | 1.09 | 1.11 | 1.03 | 1.03 | 46.35K |
| Mar 19, 2026 | 1.11 | 1.11 | 1.07 | 1.09 | 16.39K |
| Mar 18, 2026 | 1.11 | 1.14 | 1.09 | 1.13 | 61.65K |
| Mar 17, 2026 | 1.05 | 1.12 | 1.05 | 1.11 | 74.78K |
| Mar 16, 2026 | 1.02 | 1.09 | 1.00 | 1.08 | 120.64K |
| Mar 13, 2026 | 1.02 | 1.05 | 1.01 | 1.03 | 20.04K |
| Mar 12, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 38.07K |
| Mar 11, 2026 | 1.06 | 1.06 | 1.01 | 1.03 | 24.6K |
| Mar 10, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 55.05K |
| Mar 09, 2026 | 1.03 | 1.03 | 0.99 | 1.03 | 46.31K |
| Mar 06, 2026 | 0.99 | 1.04 | 0.99 | 1.01 | 17.65K |
| Mar 03, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 34.38K |
Cocrystal Pharma, Inc., a biotechnology company, focuses on the discovery and development of antiviral therapeutic treatments for serious and/or chronic viral diseases. It employs structure-based technologies to create antiviral drugs primarily to treat hepatitis C virus (HCV), influenza virus, coronavirus, and norovirus infections. The company develops CC-31244, a HCV non-nucleoside polymerase inhibitor that has completed Phase II a clinical trial to treat HCV infection; and CC-42344, a PB2 inhibitor that is in preclinical development trials for treating influenza infection. It is also involved in identifying and developing non-nucleoside polymerase inhibitors for norovirus infections. Cocrystal Pharma, Inc. has a license and research collaboration agreement with Merck Sharp & Dohme Corp. to discover and develop proprietary influenza A/B antiviral agents; a license agreement with Kansas State University Research Foundation to develop antiviral compounds for the treatment of norovirus and coronavirus infections; and drug discovery collaboration with HitGen and InterX Inc. The company is headquartered in Bothell, Washington.
| Employees | 11 |
| Beta | 1.22 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep