Concentrix Corporation (CNXC) stock surged +6.59%, trading at $39.93 on NASDAQ, up from the previous close of $37.46. The stock opened at $37.50, fluctuating between $37.30 and $40.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 37.50 | 40.03 | 37.30 | 39.93 | 1.21M |
| Feb 05, 2026 | 39.06 | 39.84 | 36.32 | 37.46 | 1.2M |
| Feb 04, 2026 | 37.33 | 39.64 | 37.07 | 38.71 | 1.35M |
| Feb 03, 2026 | 39.84 | 39.84 | 37.21 | 37.31 | 1.48M |
| Feb 02, 2026 | 37.37 | 40.00 | 37.11 | 39.67 | 1.74M |
| Jan 30, 2026 | 38.27 | 38.56 | 36.72 | 37.35 | 1.3M |
| Jan 29, 2026 | 36.56 | 38.71 | 36.00 | 38.62 | 1.61M |
| Jan 28, 2026 | 41.60 | 41.89 | 36.25 | 36.32 | 1.33M |
| Jan 27, 2026 | 42.50 | 42.86 | 41.37 | 41.61 | 1.11M |
| Jan 26, 2026 | 43.22 | 43.44 | 42.48 | 42.69 | 726.14K |
| Jan 23, 2026 | 43.76 | 44.01 | 43.02 | 43.22 | 629.92K |
| Jan 22, 2026 | 41.93 | 44.02 | 41.93 | 43.54 | 987.91K |
| Jan 21, 2026 | 40.13 | 42.26 | 40.00 | 41.74 | 984.86K |
| Jan 20, 2026 | 42.12 | 42.49 | 39.99 | 40.11 | 1.07M |
| Jan 16, 2026 | 41.97 | 43.19 | 41.05 | 43.15 | 1.12M |
| Jan 15, 2026 | 41.34 | 43.16 | 40.92 | 42.18 | 1.26M |
| Jan 14, 2026 | 39.52 | 42.56 | 39.36 | 41.42 | 1.88M |
| Jan 13, 2026 | 38.30 | 42.48 | 37.85 | 39.18 | 3.63M |
| Jan 12, 2026 | 43.83 | 43.87 | 39.98 | 40.48 | 1.67M |
| Jan 09, 2026 | 44.12 | 44.74 | 42.87 | 44.06 | 860.87K |
Concentrix Corporation provides technology-infused customer experience (CX) solutions worldwide. The company provides CX process optimization, technology innovation, front- and back-office automation, analytics, and business transformation services. It also offers customer lifecycle management; customer experience/user experience strategy and design; digital transformation; and voice of the customer and analytics solutions. The company's clients include consumer electronics, technology, e-commerce, and health insurance companies, as well as global IPOs, social brands, and banks. Concentrix Corporation was incorporated in 2009 and is based in Fremont, California.
| Employees | 450000 |
| Beta | 0.48 |
| Sales or Revenue | $9.83B |
| 5Y Sales Change% | 1.77% |
| Fiscal Year Ends | November |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep