© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Concentrix Corporation (CNXC) stock declined over -0.41%, trading at $24.24 on NASDAQ, down from the previous close of $24.34. The stock opened at $24.68, fluctuating between $23.91 and $24.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 24.34 | 24.86 | 23.91 | 24.24 | 1.04M |
| Jun 23, 2026 | 24.40 | 24.83 | 23.80 | 24.34 | 1.26M |
| Jun 22, 2026 | 24.72 | 25.29 | 23.78 | 23.93 | 2.05M |
| Jun 18, 2026 | 25.73 | 25.73 | 23.68 | 25.08 | 9.53M |
| Jun 17, 2026 | 26.48 | 27.25 | 24.99 | 25.42 | 1.19M |
| Jun 16, 2026 | 25.94 | 26.78 | 25.80 | 26.62 | 878.19K |
| Jun 15, 2026 | 26.59 | 27.40 | 26.05 | 26.19 | 836.81K |
| Jun 12, 2026 | 26.35 | 26.69 | 25.65 | 26.20 | 591.81K |
| Jun 11, 2026 | 25.50 | 26.28 | 24.71 | 26.27 | 988.75K |
| Jun 10, 2026 | 27.24 | 27.58 | 25.72 | 25.75 | 1.11M |
| Jun 09, 2026 | 27.31 | 28.39 | 26.63 | 27.29 | 756.73K |
| Jun 08, 2026 | 27.77 | 28.33 | 26.42 | 27.38 | 1.3M |
| Jun 05, 2026 | 28.55 | 28.63 | 27.40 | 27.82 | 888.69K |
| Jun 04, 2026 | 28.62 | 29.48 | 27.80 | 28.57 | 1.4M |
| Jun 03, 2026 | 28.33 | 28.40 | 26.48 | 27.68 | 1.34M |
| Jun 01, 2026 | 28.52 | 30.24 | 28.28 | 30.03 | 1.88M |
| May 29, 2026 | 26.54 | 28.46 | 26.28 | 28.29 | 2.01M |
| May 28, 2026 | 26.25 | 26.78 | 25.88 | 26.48 | 874.16K |
| May 27, 2026 | 25.77 | 26.77 | 25.77 | 26.25 | 1.04M |
| May 26, 2026 | 26.36 | 26.44 | 25.37 | 25.91 | 1.05M |
Concentrix Corporation operates globally, specializing in providing technology-enhanced solutions to optimize customer experiences (CX). The company's services encompass a wide array of offerings, including streamlining CX processes, driving technological innovation, automating both front-end and back-end operations, delivering insightful analytics, and facilitating comprehensive business transformations. Additionally, Concentrix assists clients with end-to-end customer lifecycle management, crafting effective customer/user experience strategies and designs, navigating digital shifts, and extracting valuable insights from "Voice of the Customer" data. Their diverse clientele spans various industries, such as consumer electronics, technology, e-commerce, and health insurance, as well as emerging global enterprises (IPOs), notable social media brands, and banking institutions. Concentrix Corporation was founded in 2009 and is headquartered in Fremont, California.
| Employees | 450000 |
| Beta | 0.42 |
| Sales or Revenue | $9.83B |
| 5Y Sales Change% | 1.77% |
| Fiscal Year Ends | November |
| Sector | Technology |
| Industry | Information Technology Services |