© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Concentrix Corporation (CNXC) stock declined over -2.26%, trading at $26.17 on NASDAQ, down from the previous close of $26.78. The stock opened at $26.12, fluctuating between $25.72 and $26.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 28.43 | 28.48 | 26.00 | 26.78 | 1.24M |
| Apr 22, 2026 | 29.60 | 30.36 | 28.65 | 28.95 | 626.3K |
| Apr 21, 2026 | 30.40 | 30.84 | 29.42 | 29.55 | 1.31M |
| Apr 20, 2026 | 29.61 | 30.84 | 29.60 | 30.36 | 1.2M |
| Apr 17, 2026 | 29.96 | 30.82 | 29.37 | 30.00 | 981.72K |
| Apr 16, 2026 | 28.95 | 29.68 | 28.95 | 29.60 | 1.22M |
| Apr 14, 2026 | 28.26 | 29.56 | 28.03 | 28.28 | 1.32M |
| Apr 13, 2026 | 25.69 | 28.09 | 25.59 | 27.86 | 2.36M |
| Apr 10, 2026 | 29.13 | 29.94 | 25.76 | 26.12 | 2.38M |
| Apr 09, 2026 | 27.73 | 28.55 | 27.23 | 28.50 | 1.17M |
| Apr 08, 2026 | 28.73 | 29.20 | 27.22 | 27.73 | 1.31M |
| Apr 07, 2026 | 27.56 | 28.58 | 27.38 | 27.69 | 1.02M |
| Apr 06, 2026 | 27.22 | 27.83 | 27.02 | 27.48 | 2M |
| Apr 02, 2026 | 25.70 | 28.01 | 25.35 | 27.27 | 1.01M |
| Apr 01, 2026 | 27.66 | 27.66 | 26.36 | 26.57 | 2.01M |
| Mar 31, 2026 | 27.80 | 28.35 | 26.80 | 27.36 | 1.21M |
| Mar 30, 2026 | 26.65 | 27.77 | 26.28 | 26.68 | 1.53M |
| Mar 27, 2026 | 27.16 | 27.18 | 25.78 | 26.42 | 2.69M |
| Mar 25, 2026 | 26.31 | 27.39 | 24.48 | 24.67 | 3.34M |
| Mar 24, 2026 | 28.87 | 29.85 | 24.27 | 26.48 | 7.68M |
Concentrix Corporation provides technology-infused customer experience (CX) solutions worldwide. The company provides CX process optimization, technology innovation, front- and back-office automation, analytics, and business transformation services. It also offers customer lifecycle management; customer experience/user experience strategy and design; digital transformation; and voice of the customer and analytics solutions. The company's clients include consumer electronics, technology, e-commerce, and health insurance companies, as well as global IPOs, social brands, and banks. Concentrix Corporation was incorporated in 2009 and is based in Fremont, California.
| Employees | 450000 |
| Beta | 0.43 |
| Sales or Revenue | $9.83B |
| 5Y Sales Change% | 1.77% |
| Fiscal Year Ends | November |
| Sector | Technology |
| Industry | Information Technology Services |