Comcast Corporation (CMCSA) stock surged +0.35%, trading at $27.61 on NASDAQ, up from the previous close of $27.51. The stock opened at $28.05, fluctuating between $27.57 and $28.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 27.45 | 28.01 | 27.30 | 27.51 | 31.46M |
| Apr 23, 2026 | 30.50 | 32.08 | 30.40 | 31.64 | 46.45M |
| Apr 22, 2026 | 29.14 | 29.53 | 29.11 | 29.37 | 25.16M |
| Apr 21, 2026 | 29.76 | 29.92 | 28.89 | 29.05 | 37.18M |
| Apr 20, 2026 | 29.63 | 30.14 | 29.56 | 29.73 | 22.17M |
| Apr 17, 2026 | 29.30 | 29.78 | 29.16 | 29.63 | 31.98M |
| Apr 16, 2026 | 28.34 | 29.46 | 28.27 | 29.35 | 27.08M |
| Apr 14, 2026 | 27.83 | 28.38 | 27.80 | 28.14 | 17.53M |
| Apr 13, 2026 | 27.95 | 28.19 | 27.59 | 28.05 | 20.31M |
| Apr 10, 2026 | 28.42 | 28.47 | 27.83 | 27.93 | 17.3M |
| Apr 09, 2026 | 27.82 | 28.32 | 27.63 | 28.31 | 23.11M |
| Apr 08, 2026 | 27.79 | 28.09 | 27.66 | 27.96 | 22.61M |
| Apr 07, 2026 | 27.73 | 27.93 | 27.48 | 27.79 | 30.52M |
| Apr 06, 2026 | 27.99 | 28.17 | 27.63 | 27.66 | 19.41M |
| Apr 02, 2026 | 28.04 | 28.16 | 27.58 | 27.93 | 21.2M |
| Apr 01, 2026 | 28.23 | 28.39 | 27.75 | 28.05 | 26.98M |
| Mar 31, 2026 | 29.28 | 29.29 | 28.37 | 28.71 | 28.42M |
| Mar 30, 2026 | 28.61 | 29.23 | 28.38 | 28.90 | 31.91M |
| Mar 27, 2026 | 28.70 | 28.82 | 28.26 | 28.33 | 19.65M |
| Mar 25, 2026 | 29.16 | 29.42 | 28.61 | 28.73 | 20.29M |
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, regional, and international cable networks, the NBC and Telemundo broadcast, and Peacock networks. The Studios segment operates NBCUniversal's film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. The Sky segment offers direct-to-consumer services, such as video, broadband, voice and wireless phone services, and content business operates entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and provides streaming service, such as Peacock. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 182000 |
| Beta | 0.78 |
| Sales or Revenue | $123.73B |
| 5Y Sales Change% | 0.412% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep