Comcast Corporation (CMCSA) stock declined over -0.49%, trading at $22.32 on NASDAQ, down from the previous close of $22.43. The stock opened at $22.25, fluctuating between $22.13 and $22.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 22.25 | 22.60 | 22.13 | 22.32 | 46.01M |
| Jun 18, 2026 | 22.75 | 22.83 | 22.39 | 22.43 | 68.77M |
| Jun 17, 2026 | 23.44 | 23.50 | 22.55 | 22.69 | 40.22M |
| Jun 16, 2026 | 24.04 | 24.15 | 23.32 | 23.66 | 28.33M |
| Jun 15, 2026 | 24.32 | 24.63 | 23.94 | 23.97 | 22.78M |
| Jun 12, 2026 | 24.00 | 24.51 | 23.91 | 24.50 | 26.21M |
| Jun 11, 2026 | 23.95 | 24.28 | 23.87 | 23.97 | 24.9M |
| Jun 10, 2026 | 24.08 | 24.21 | 23.68 | 23.97 | 21.92M |
| Jun 09, 2026 | 23.77 | 24.02 | 23.63 | 23.85 | 33.62M |
| Jun 08, 2026 | 23.76 | 24.11 | 23.52 | 23.76 | 25.13M |
| Jun 05, 2026 | 23.40 | 23.94 | 23.39 | 23.82 | 37.15M |
| Jun 04, 2026 | 23.96 | 24.25 | 23.13 | 23.33 | 45.13M |
| Jun 03, 2026 | 24.73 | 24.74 | 23.43 | 23.52 | 43.15M |
| Jun 01, 2026 | 24.73 | 25.09 | 24.53 | 25.05 | 23.94M |
| May 29, 2026 | 25.05 | 25.05 | 24.78 | 24.87 | 46.48M |
| May 28, 2026 | 25.23 | 25.34 | 24.90 | 25.16 | 22.88M |
| May 27, 2026 | 25.23 | 25.83 | 25.14 | 25.22 | 25.67M |
| May 26, 2026 | 25.32 | 25.54 | 24.84 | 25.15 | 25.67M |
| May 22, 2026 | 25.13 | 25.35 | 24.91 | 25.21 | 26.57M |
| May 21, 2026 | 24.86 | 25.14 | 24.56 | 25.08 | 27.76M |
Comcast Corporation functions as a global media and technology conglomerate. Its diverse operations are segmented across Cable Communications, Media, Studios, Theme Parks, and Sky. The Cable Communications division delivers internet, television, phone, and mobile services to residential and business clients under its Xfinity brand, alongside offering advertising solutions. Its Media segment encompasses NBCUniversal's television and streaming platforms, including its national, regional, and international cable channels, the NBC and Telemundo broadcast networks, and the Peacock streaming service. The Studios segment is responsible for NBCUniversal's film and television production and distribution activities. Through its Theme Parks division, Comcast manages Universal Studios resorts located in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. The Sky segment provides direct-to-consumer services such as video, internet, voice, and mobile phone offerings, while its content arm includes entertainment networks, the Sky News channel, and Sky Sports networks. Additionally, Comcast owns the Philadelphia Flyers hockey team and the Wells Fargo Center arena in Philadelphia, Pennsylvania. Founded in 1963, Comcast Corporation is headquartered in Philadelphia, Pennsylvania.
| Employees | 182000 |
| Beta | 0.66 |
| Sales or Revenue | $123.73B |
| 5Y Sales Change% | 0.412% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep