© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coles Group Ltd. (CLEGF) stock remained unchanged at $16.60 a share on OTC. The stock opened at $15.00, fluctuating between $15.00 to $16.60 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 402 |
| Sep 01, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 800 |
| Jul 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 535 |
| Jul 16, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 170 |
| Jun 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 275 |
| Jun 01, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 132 |
| May 22, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 500 |
| Apr 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 485 |
| Mar 19, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 500 |
| Dec 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 275 |
| Oct 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 400 |
| Oct 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 975 |
| Oct 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 61.5K |
| Sep 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| Sep 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| Sep 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| Sep 08, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| Sep 04, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| Sep 02, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| Aug 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
Coles Group Limited operates as a retailer in Australia. It operates through Supermarkets and Liquor segments. The company operates various supermarkets, which offers fresh food, groceries, general merchandise, and liquor; and coles.com.au, which offers a choice of home delivery, including same-day, overnight drop and go services, and pick up from click and collect locations. Its Coles Financial Services provides insurance, credit cards, and personal loans to Australian families. The company is also involved in the retailing of liquor through its various stores under the Liquorland, First Choice Liquor Market, and Vintage Cellars brand names, as well as retail media services through its store network and online platforms. In addition, it operates as flybuys loyalty program. The company was formerly known as Coles Myer Ltd. and changed its name to Coles Group Limited in November 2006. Coles Group Limited was founded in 1914 and is based in Hawthorn East, Australia.
| Employees | 115000 |
| Beta | 0.28 |
| Sales or Revenue | $45.72B |
| 5Y Sales Change% | 0.17% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |