© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CI&T Inc (CINT) stock surged +2.10%, trading at $4.87 on NYSE, up from the previous close of $4.77. The stock opened at $4.80, fluctuating between $4.77 and $4.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 4.77 | 4.87 | 4.77 | 4.87 | 57.32K |
| Feb 24, 2026 | 4.60 | 4.80 | 4.58 | 4.77 | 108.67K |
| Feb 23, 2026 | 4.94 | 4.94 | 4.64 | 4.66 | 131.89K |
| Feb 20, 2026 | 4.82 | 4.98 | 4.82 | 4.90 | 128.2K |
| Feb 19, 2026 | 4.75 | 4.83 | 4.75 | 4.81 | 107.78K |
| Feb 18, 2026 | 4.75 | 4.97 | 4.75 | 4.87 | 85.05K |
| Feb 17, 2026 | 4.96 | 5.00 | 4.74 | 4.75 | 63.23K |
| Feb 13, 2026 | 4.92 | 5.03 | 4.84 | 4.93 | 74.66K |
| Feb 12, 2026 | 5.02 | 5.06 | 4.84 | 4.94 | 159.92K |
| Feb 11, 2026 | 5.08 | 5.16 | 4.97 | 5.01 | 159.93K |
| Feb 10, 2026 | 5.03 | 5.13 | 5.00 | 5.03 | 145.74K |
| Feb 09, 2026 | 4.93 | 5.08 | 4.90 | 5.03 | 143.86K |
| Feb 06, 2026 | 4.91 | 5.10 | 4.91 | 4.97 | 132.19K |
| Feb 05, 2026 | 5.08 | 5.35 | 4.83 | 4.86 | 268.41K |
| Feb 04, 2026 | 5.04 | 5.24 | 5.04 | 5.13 | 333.52K |
| Feb 03, 2026 | 4.98 | 5.06 | 4.83 | 5.04 | 458.35K |
| Feb 02, 2026 | 4.87 | 5.06 | 4.85 | 4.95 | 139.35K |
| Jan 30, 2026 | 5.02 | 5.10 | 4.84 | 4.87 | 350.05K |
| Jan 29, 2026 | 5.21 | 5.21 | 4.82 | 5.00 | 160.5K |
| Jan 28, 2026 | 5.23 | 5.32 | 5.10 | 5.21 | 200.47K |
CI&T Inc., together with its subsidiaries, provides strategy, design, and software engineering services to enable digital transformation for enterprises worldwide. It develops customizable software through the implementation of software solutions, including machine learning, artificial intelligence, analytics, and cloud and mobility technologies. The company was founded in 1995 and is headquartered in Campinas, Brazil.
| Employees | 6907 |
| Beta | 1.16 |
| Sales or Revenue | $2.23B |
| 5Y Sales Change% | 2.486% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |