CI&T Inc (CINT) stock declined over -3.13%, trading at $3.40 on NYSE, down from the previous close of $3.51. The stock opened at $3.54, fluctuating between $3.35 and $3.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 3.65 | 3.68 | 3.51 | 3.51 | 75.11K |
| May 20, 2026 | 3.68 | 3.72 | 3.55 | 3.66 | 65.2K |
| May 19, 2026 | 3.72 | 3.91 | 3.62 | 3.65 | 83.05K |
| May 18, 2026 | 3.78 | 3.78 | 3.67 | 3.71 | 60.17K |
| May 15, 2026 | 3.65 | 3.76 | 3.61 | 3.72 | 78.65K |
| May 14, 2026 | 3.72 | 3.80 | 3.51 | 3.65 | 142.8K |
| May 13, 2026 | 3.82 | 3.86 | 3.60 | 3.60 | 126.26K |
| May 12, 2026 | 3.92 | 3.98 | 3.82 | 3.82 | 73.64K |
| May 11, 2026 | 3.85 | 4.05 | 3.82 | 3.99 | 115.87K |
| May 08, 2026 | 4.00 | 4.04 | 3.85 | 3.89 | 253.96K |
| May 07, 2026 | 4.07 | 4.13 | 3.95 | 3.99 | 110.06K |
| May 06, 2026 | 3.92 | 4.13 | 3.81 | 4.09 | 114.93K |
| May 05, 2026 | 4.04 | 4.13 | 3.82 | 3.88 | 150.91K |
| May 04, 2026 | 4.25 | 4.27 | 3.98 | 4.00 | 89.78K |
| Apr 30, 2026 | 4.02 | 4.08 | 3.98 | 4.03 | 61.92K |
| Apr 29, 2026 | 4.17 | 4.24 | 4.00 | 4.05 | 145.5K |
| Apr 28, 2026 | 4.38 | 4.40 | 4.12 | 4.13 | 112.78K |
| Apr 27, 2026 | 4.29 | 4.40 | 4.24 | 4.39 | 96.88K |
| Apr 23, 2026 | 4.56 | 4.65 | 4.11 | 4.17 | 146.17K |
| Apr 22, 2026 | 4.75 | 4.89 | 4.51 | 4.56 | 98.83K |
CI&T Inc., together with its subsidiaries, provides strategy, design, and software engineering services to enable digital transformation for enterprises worldwide. It develops customizable software through the implementation of software solutions, including machine learning, artificial intelligence, analytics, and cloud and mobility technologies. The company was founded in 1995 and is headquartered in Campinas, Brazil.
| Employees | 6907 |
| Beta | 1.1 |
| Sales or Revenue | $2.23B |
| 5Y Sales Change% | 2.486% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep