© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CI&T Inc (CINT) stock declined over -1.23%, trading at $3.21 on NYSE, down from the previous close of $3.25. The stock opened at $3.20, fluctuating between $3.12 and $3.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 3.20 | 3.29 | 3.12 | 3.21 | 132.58K |
| Jul 20, 2026 | 3.16 | 3.28 | 3.12 | 3.25 | 112.18K |
| Jul 17, 2026 | 3.24 | 3.31 | 3.21 | 3.23 | 77.78K |
| Jul 16, 2026 | 3.42 | 3.43 | 3.30 | 3.30 | 68.37K |
| Jul 15, 2026 | 3.40 | 3.59 | 3.30 | 3.42 | 190.4K |
| Jul 14, 2026 | 3.31 | 3.47 | 3.25 | 3.37 | 145.03K |
| Jul 13, 2026 | 3.33 | 3.45 | 3.28 | 3.31 | 102.74K |
| Jul 10, 2026 | 3.37 | 3.37 | 3.24 | 3.29 | 149.42K |
| Jul 09, 2026 | 3.25 | 3.41 | 3.25 | 3.33 | 156.86K |
| Jul 08, 2026 | 3.36 | 3.36 | 3.21 | 3.31 | 165.57K |
| Jul 07, 2026 | 3.49 | 3.49 | 3.26 | 3.33 | 264.99K |
| Jul 06, 2026 | 3.57 | 3.61 | 3.35 | 3.39 | 143.28K |
| Jul 02, 2026 | 3.80 | 3.86 | 3.50 | 3.51 | 546.79K |
| Jul 01, 2026 | 3.39 | 3.90 | 3.33 | 3.90 | 372.29K |
| Jun 30, 2026 | 3.26 | 3.40 | 3.21 | 3.34 | 654.71K |
| Jun 29, 2026 | 3.42 | 3.54 | 3.29 | 3.33 | 136.27K |
| Jun 26, 2026 | 3.38 | 3.46 | 3.33 | 3.35 | 126.87K |
| Jun 25, 2026 | 3.40 | 3.45 | 3.32 | 3.37 | 106.25K |
| Jun 24, 2026 | 3.49 | 3.55 | 3.41 | 3.44 | 64.47K |
| Jun 23, 2026 | 3.51 | 3.62 | 3.42 | 3.50 | 109.47K |
CI&T Inc., along with its affiliates, assists international corporations in achieving digital transformation by furnishing strategic guidance, innovative design, and expert software engineering services. The company specializes in creating tailored software solutions, leveraging sophisticated technologies like machine learning, artificial intelligence, advanced analytics, cloud platforms, and mobile capabilities. Established in 1995, CI&T Inc. is headquartered in Campinas, Brazil.
| Employees | 8015 |
| Beta | 0.81 |
| Sales or Revenue | $2.23B |
| 5Y Sales Change% | 2.486% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |