© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cipher Mining Inc. (CIFR) stock surged +15.98%, trading at $14.73 on NASDAQ, up from the previous close of $12.70. The stock opened at $13.72, fluctuating between $13.45 and $14.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 13.66 | 14.86 | 13.45 | 14.73 | 30.99M |
| Feb 05, 2026 | 13.75 | 14.67 | 12.64 | 12.70 | 40.8M |
| Feb 04, 2026 | 15.55 | 15.73 | 12.75 | 14.25 | 52.3M |
| Feb 03, 2026 | 16.14 | 16.80 | 14.92 | 16.26 | 39.61M |
| Feb 02, 2026 | 15.44 | 16.55 | 15.23 | 15.81 | 24.06M |
| Jan 30, 2026 | 17.22 | 17.46 | 15.62 | 15.96 | 28.12M |
| Jan 29, 2026 | 18.90 | 18.91 | 16.72 | 17.70 | 33.33M |
| Jan 28, 2026 | 18.97 | 19.31 | 18.17 | 18.97 | 32.91M |
| Jan 27, 2026 | 16.65 | 18.85 | 16.45 | 18.75 | 38.19M |
| Jan 26, 2026 | 17.57 | 17.57 | 16.21 | 16.49 | 29.29M |
| Jan 23, 2026 | 17.35 | 18.67 | 16.36 | 17.57 | 41.51M |
| Jan 22, 2026 | 17.88 | 18.42 | 17.11 | 17.39 | 22.02M |
| Jan 21, 2026 | 18.23 | 19.50 | 16.28 | 17.72 | 45.95M |
| Jan 20, 2026 | 17.68 | 18.87 | 17.22 | 17.92 | 28.16M |
| Jan 16, 2026 | 17.51 | 19.70 | 17.21 | 18.80 | 45.5M |
| Jan 15, 2026 | 18.24 | 18.74 | 17.06 | 17.52 | 31.81M |
| Jan 14, 2026 | 18.28 | 19.01 | 17.53 | 18.13 | 27.49M |
| Jan 13, 2026 | 18.32 | 19.05 | 17.66 | 18.25 | 30.91M |
| Jan 12, 2026 | 16.25 | 17.91 | 16.03 | 17.68 | 26.46M |
| Jan 09, 2026 | 17.15 | 18.15 | 16.38 | 16.63 | 25.14M |
Cipher Mining Inc., a technology company, operates in the bitcoin mining ecosystem in the United States. It engages in developing and growing a cryptocurrency mining business that specializes in bitcoin. The company was incorporated in 2021 and is based in New York, New York.
| Employees | 43 |
| Beta | 2.95 |
| Sales or Revenue | $126.84M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |