© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cipher Mining Inc. (CIFR) stock declined over -1.97%, trading at $16.92 on NASDAQ, down from the previous close of $17.26. The stock opened at $17.44, fluctuating between $16.61 and $17.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 17.44 | 17.50 | 16.61 | 16.92 | 15.04M |
| Apr 28, 2026 | 17.60 | 17.60 | 16.48 | 17.26 | 21.36M |
| Apr 27, 2026 | 18.27 | 18.99 | 17.83 | 18.16 | 21.43M |
| Apr 23, 2026 | 19.16 | 20.24 | 18.37 | 18.69 | 27.46M |
| Apr 22, 2026 | 18.80 | 19.84 | 18.52 | 19.44 | 22.42M |
| Apr 21, 2026 | 19.56 | 19.64 | 17.77 | 18.04 | 24.98M |
| Apr 20, 2026 | 19.00 | 19.88 | 18.66 | 19.29 | 24.99M |
| Apr 17, 2026 | 17.97 | 19.38 | 16.99 | 19.37 | 35.09M |
| Apr 16, 2026 | 18.20 | 18.25 | 16.84 | 17.34 | 20.98M |
| Apr 14, 2026 | 18.42 | 19.33 | 18.20 | 18.45 | 28.47M |
| Apr 13, 2026 | 16.02 | 17.81 | 15.86 | 17.76 | 24.77M |
| Apr 10, 2026 | 16.45 | 17.28 | 16.40 | 16.53 | 23.09M |
| Apr 09, 2026 | 15.29 | 16.97 | 15.26 | 16.36 | 30.75M |
| Apr 08, 2026 | 15.25 | 15.58 | 14.36 | 15.42 | 35.88M |
| Apr 07, 2026 | 13.15 | 14.03 | 12.69 | 14.01 | 24.02M |
| Apr 06, 2026 | 12.78 | 13.69 | 12.78 | 13.35 | 18.05M |
| Apr 02, 2026 | 12.00 | 13.06 | 11.90 | 12.82 | 18.9M |
| Apr 01, 2026 | 13.16 | 13.42 | 12.60 | 12.64 | 21.81M |
| Mar 31, 2026 | 12.34 | 12.87 | 11.72 | 12.87 | 26.53M |
| Mar 30, 2026 | 14.03 | 14.06 | 11.80 | 12.02 | 31.94M |
Cipher Mining Inc., a technology company, operates in the bitcoin mining ecosystem in the United States. It engages in developing and growing a cryptocurrency mining business that specializes in bitcoin. The company was incorporated in 2021 and is based in New York, New York.
| Employees | 43 |
| Beta | 3.01 |
| Sales or Revenue | $126.84M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |