© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cipher Mining Inc. (CIFR) stock declined over -2.67%, trading at $18.21 on NASDAQ, down from the previous close of $18.71. The stock opened at $18.02, fluctuating between $17.70 and $19.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 18.07 | 19.60 | 17.70 | 18.21 | 30.73M |
| Aug 05, 2026 | 20.34 | 21.12 | 18.66 | 18.71 | 34.5M |
| Aug 04, 2026 | 20.25 | 22.39 | 20.00 | 20.38 | 61.26M |
| Aug 03, 2026 | 21.81 | 25.22 | 21.30 | 24.16 | 35.44M |
| Jul 31, 2026 | 24.18 | 24.53 | 21.81 | 22.32 | 27.41M |
| Jul 30, 2026 | 19.74 | 22.96 | 19.53 | 22.66 | 35.54M |
| Jul 29, 2026 | 20.58 | 20.68 | 17.44 | 17.69 | 39.31M |
| Jul 28, 2026 | 20.82 | 20.82 | 18.84 | 20.42 | 23.58M |
| Jul 27, 2026 | 23.82 | 23.91 | 20.76 | 21.65 | 24.67M |
| Jul 24, 2026 | 25.31 | 25.80 | 22.89 | 23.15 | 21.04M |
| Jul 23, 2026 | 24.17 | 26.84 | 23.94 | 25.82 | 31.26M |
| Jul 22, 2026 | 22.45 | 24.63 | 22.31 | 24.46 | 24.29M |
| Jul 21, 2026 | 21.02 | 24.49 | 20.98 | 22.89 | 47.36M |
| Jul 20, 2026 | 18.78 | 21.02 | 18.78 | 20.54 | 40.88M |
| Jul 17, 2026 | 17.00 | 17.83 | 16.13 | 17.56 | 22.9M |
| Jul 16, 2026 | 19.01 | 19.27 | 17.60 | 17.72 | 18.84M |
| Jul 15, 2026 | 19.90 | 20.74 | 18.69 | 19.87 | 21.62M |
| Jul 14, 2026 | 20.88 | 21.23 | 19.04 | 19.87 | 18.87M |
| Jul 13, 2026 | 21.50 | 22.18 | 19.65 | 20.09 | 18.75M |
| Jul 10, 2026 | 23.34 | 23.54 | 21.77 | 22.11 | 16.43M |
Cipher Mining Inc. is a United States-based technology enterprise actively engaged in the Bitcoin mining sector. Its primary objective involves the development and expansion of cryptocurrency mining operations, specifically tailored for Bitcoin. Established in 2021, the company maintains its headquarters in New York, New York.
| Employees | 66 |
| Beta | 3.2 |
| Sales or Revenue | $126.84M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |