Cipher Mining Inc. (CIFR) stock surged +10.74%, trading at $29.18 on NASDAQ, up from the previous close of $26.35. The stock opened at $27.80, fluctuating between $26.56 and $30.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 27.80 | 30.01 | 26.56 | 29.18 | 39.3M |
| Jun 17, 2026 | 26.23 | 28.17 | 26.12 | 26.35 | 23.15M |
| Jun 16, 2026 | 26.00 | 27.39 | 25.94 | 26.21 | 18.86M |
| Jun 15, 2026 | 25.76 | 26.89 | 25.64 | 26.03 | 22.8M |
| Jun 12, 2026 | 23.30 | 25.36 | 22.90 | 24.50 | 26.13M |
| Jun 11, 2026 | 20.78 | 22.85 | 20.69 | 22.63 | 22.15M |
| Jun 10, 2026 | 22.69 | 23.59 | 20.93 | 21.02 | 19.57M |
| Jun 09, 2026 | 25.00 | 25.58 | 21.81 | 23.04 | 23.67M |
| Jun 08, 2026 | 23.32 | 24.51 | 22.75 | 24.29 | 19.27M |
| Jun 05, 2026 | 24.50 | 24.58 | 21.22 | 22.45 | 25.6M |
| Jun 04, 2026 | 25.02 | 26.33 | 24.17 | 25.55 | 25.74M |
| Jun 03, 2026 | 27.17 | 28.62 | 25.81 | 26.24 | 37.29M |
| Jun 01, 2026 | 23.10 | 24.86 | 22.30 | 24.01 | 23.19M |
| May 29, 2026 | 24.36 | 24.38 | 22.57 | 23.65 | 17.03M |
| May 28, 2026 | 24.83 | 25.15 | 23.93 | 24.59 | 19.11M |
| May 27, 2026 | 23.12 | 25.56 | 22.17 | 25.16 | 34.53M |
| May 26, 2026 | 23.26 | 24.65 | 22.54 | 23.02 | 25.21M |
| May 22, 2026 | 21.30 | 22.35 | 20.96 | 21.97 | 19.28M |
| May 21, 2026 | 19.82 | 21.56 | 19.70 | 21.52 | 26.68M |
| May 20, 2026 | 19.30 | 20.44 | 19.06 | 19.48 | 21.43M |
Cipher Mining Inc., a technology company, operates in the bitcoin mining ecosystem in the United States. It engages in developing and growing a cryptocurrency mining business that specializes in bitcoin. The company was incorporated in 2021 and is based in New York, New York.
| Employees | 43 |
| Beta | 3.01 |
| Sales or Revenue | $126.84M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep