© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Citizens, Inc. (CIA) stock declined over -1.27%, trading at $3.89 on NYSE, down from the previous close of $3.94. The stock opened at $3.89, fluctuating between $3.82 and $4.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.97 | 4.03 | 3.82 | 3.89 | 104.3K |
| Aug 24, 2026 | 3.79 | 3.97 | 3.76 | 3.94 | 127.29K |
| Aug 21, 2026 | 3.83 | 3.88 | 3.75 | 3.76 | 120.23K |
| Aug 20, 2026 | 3.88 | 3.94 | 3.80 | 3.80 | 140.8K |
| Aug 19, 2026 | 3.85 | 3.99 | 3.75 | 3.87 | 153.26K |
| Aug 18, 2026 | 3.80 | 3.93 | 3.77 | 3.80 | 117.91K |
| Aug 17, 2026 | 3.97 | 4.03 | 3.78 | 3.82 | 176.27K |
| Aug 14, 2026 | 3.90 | 4.05 | 3.80 | 3.97 | 96.39K |
| Aug 13, 2026 | 3.94 | 4.04 | 3.87 | 3.90 | 130.3K |
| Aug 12, 2026 | 3.83 | 3.96 | 3.80 | 3.92 | 260.89K |
| Aug 11, 2026 | 3.82 | 3.86 | 3.56 | 3.72 | 325.16K |
| Aug 10, 2026 | 3.81 | 4.05 | 3.77 | 3.84 | 236K |
| Aug 07, 2026 | 4.35 | 4.35 | 3.72 | 3.80 | 395.29K |
| Aug 06, 2026 | 4.70 | 4.72 | 4.45 | 4.57 | 114.83K |
| Aug 05, 2026 | 4.67 | 4.75 | 4.56 | 4.65 | 64.73K |
| Aug 04, 2026 | 4.71 | 4.74 | 4.49 | 4.64 | 232.38K |
| Aug 03, 2026 | 4.74 | 4.90 | 4.62 | 4.66 | 118.82K |
| Jul 31, 2026 | 4.86 | 5.00 | 4.67 | 4.73 | 116.72K |
| Jul 30, 2026 | 4.82 | 4.96 | 4.81 | 4.86 | 71.88K |
| Jul 29, 2026 | 5.05 | 5.21 | 4.87 | 4.90 | 80.27K |
Citizens, Inc. operates as an insurance provider, delivering a variety of life insurance solutions to both domestic U.S. and international clientele through its subsidiary companies. Its business operations are structured into two main divisions. The first, its Life Insurance segment, concentrates on issuing standard whole life and endowment policies. These policies are denominated in U.S. dollars and are primarily aimed at individuals residing outside the United States, distributed via independent marketing agencies and specialized consultants. The second division, known as Home Service Insurance, caters to households with moderate to lower incomes. This segment offers final expense life insurance, property coverage, and also provides whole life products specifically within Louisiana, Mississippi, and Arkansas. Distribution for this segment is handled through funeral homes and independent agents. Furthermore, Citizens, Inc. also provides health insurance coverage. The company was established in 1969 and is headquartered in Austin, Texas.
| Employees | 245 |
| Beta | 0.46 |
| Sales or Revenue | $240.68M |
| 5Y Sales Change% | -0.006% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |