© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Globe Life Inc. (GL) stock declined over -0.51%, trading at $172.24 on NYSE, down from the previous close of $173.13. The stock opened at $173.83, fluctuating between $171.31 and $174.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 173.83 | 174.31 | 171.31 | 172.24 | 373.6K |
| Aug 24, 2026 | 171.99 | 174.75 | 171.99 | 173.13 | 521.93K |
| Aug 21, 2026 | 170.74 | 172.20 | 169.82 | 171.08 | 524.44K |
| Aug 20, 2026 | 170.76 | 173.14 | 170.38 | 170.49 | 443.31K |
| Aug 19, 2026 | 178.08 | 178.15 | 170.92 | 171.46 | 809.75K |
| Aug 18, 2026 | 180.32 | 180.81 | 177.94 | 178.08 | 414.48K |
| Aug 17, 2026 | 180.93 | 182.42 | 179.41 | 179.41 | 401.33K |
| Aug 14, 2026 | 180.60 | 181.88 | 180.19 | 181.00 | 348.76K |
| Aug 13, 2026 | 179.33 | 182.26 | 178.80 | 180.67 | 687.93K |
| Aug 12, 2026 | 180.97 | 181.33 | 177.81 | 177.91 | 435.45K |
| Aug 11, 2026 | 182.00 | 184.70 | 180.96 | 181.04 | 666.47K |
| Aug 10, 2026 | 186.61 | 188.50 | 182.94 | 183.26 | 475.8K |
| Aug 07, 2026 | 185.49 | 185.54 | 182.31 | 183.85 | 537.67K |
| Aug 06, 2026 | 182.10 | 186.10 | 182.10 | 186.02 | 572.17K |
| Aug 05, 2026 | 184.47 | 185.14 | 182.28 | 183.86 | 613.71K |
| Aug 04, 2026 | 181.00 | 184.36 | 181.00 | 183.90 | 452.14K |
| Aug 03, 2026 | 181.29 | 185.87 | 180.89 | 184.09 | 608.88K |
| Jul 31, 2026 | 181.81 | 183.68 | 180.35 | 182.25 | 868.64K |
| Jul 30, 2026 | 177.41 | 183.24 | 177.41 | 182.98 | 702.35K |
| Jul 29, 2026 | 177.84 | 179.78 | 177.72 | 179.68 | 862.39K |
Globe Life Inc. delivers diverse life insurance and supplementary health coverage, alongside annuity products, targeting households in the lower-middle to middle-income brackets throughout the United States. The company's operations are structured into four key segments: Life Insurance, Supplemental Health Insurance, Annuities, and Investments. Its offerings encompass whole life, term life, and other life protection plans; supplemental health benefits like Medicare supplements, critical illness, and accident policies; and both single-premium and flexible-premium deferred annuities. Founded in 1979 and headquartered in McKinney, Texas, the enterprise rebranded from Torchmark Corporation to Globe Life Inc. in August 2019.
| Employees | 3695 |
| Beta | 0.47 |
| Sales or Revenue | $5.45B |
| 5Y Sales Change% | 0.5% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |