© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Globe Life Inc. (GL) stock declined over -2.01%, trading at $176.86 on NYSE, down from the previous close of $180.49. The stock opened at $177.50, fluctuating between $176.30 and $180.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 181.39 | 181.39 | 177.81 | 180.49 | 643.88K |
| Jul 01, 2026 | 178.98 | 182.32 | 178.98 | 180.07 | 771.15K |
| Jun 30, 2026 | 179.18 | 180.58 | 178.55 | 178.68 | 527.69K |
| Jun 29, 2026 | 178.10 | 180.75 | 176.50 | 179.25 | 875.31K |
| Jun 26, 2026 | 177.72 | 179.55 | 175.99 | 179.31 | 922.55K |
| Jun 25, 2026 | 177.28 | 181.15 | 176.37 | 176.40 | 848.88K |
| Jun 24, 2026 | 175.87 | 177.05 | 173.62 | 175.64 | 704.13K |
| Jun 23, 2026 | 173.83 | 176.17 | 172.95 | 175.58 | 646.93K |
| Jun 22, 2026 | 172.02 | 175.63 | 171.40 | 172.05 | 850.33K |
| Jun 18, 2026 | 172.28 | 172.74 | 169.55 | 170.76 | 1.64M |
| Jun 17, 2026 | 168.54 | 171.75 | 168.54 | 171.25 | 664.75K |
| Jun 16, 2026 | 168.66 | 170.11 | 167.37 | 169.17 | 509.51K |
| Jun 15, 2026 | 166.69 | 169.58 | 165.78 | 167.39 | 688.05K |
| Jun 12, 2026 | 165.74 | 168.27 | 164.61 | 166.76 | 451.35K |
| Jun 11, 2026 | 163.93 | 165.78 | 163.14 | 165.10 | 521.15K |
| Jun 10, 2026 | 160.78 | 163.50 | 159.81 | 162.52 | 448.99K |
| Jun 09, 2026 | 156.82 | 160.74 | 156.67 | 159.33 | 590.93K |
| Jun 08, 2026 | 159.01 | 159.36 | 156.08 | 157.13 | 570.97K |
| Jun 05, 2026 | 155.01 | 159.36 | 155.01 | 159.18 | 396.95K |
| Jun 04, 2026 | 153.09 | 154.90 | 152.01 | 154.31 | 423.85K |
Globe Life Inc. delivers diverse life insurance and supplementary health coverage, alongside annuity products, targeting households in the lower-middle to middle-income brackets throughout the United States. The company's operations are structured into four key segments: Life Insurance, Supplemental Health Insurance, Annuities, and Investments. Its offerings encompass whole life, term life, and other life protection plans; supplemental health benefits like Medicare supplements, critical illness, and accident policies; and both single-premium and flexible-premium deferred annuities. Founded in 1979 and headquartered in McKinney, Texas, the enterprise rebranded from Torchmark Corporation to Globe Life Inc. in August 2019.
| Employees | 3732 |
| Beta | 0.47 |
| Sales or Revenue | $5.45B |
| 5Y Sales Change% | 0.5% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |