Globe Life Inc. (GL) stock declined over -4.75%, trading at $149.87 on NYSE, down from the previous close of $157.35. The stock opened at $157.34, fluctuating between $149.87 and $157.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 156.81 | 157.92 | 149.87 | 149.87 | 1.28M |
| May 18, 2026 | 155.69 | 157.83 | 155.04 | 157.35 | 500.69K |
| May 15, 2026 | 154.46 | 155.66 | 153.69 | 155.04 | 1.04M |
| May 14, 2026 | 153.97 | 155.29 | 153.79 | 154.47 | 372.96K |
| May 13, 2026 | 154.33 | 154.68 | 151.25 | 152.99 | 493.77K |
| May 12, 2026 | 154.29 | 155.48 | 151.60 | 154.91 | 455.47K |
| May 11, 2026 | 153.33 | 155.28 | 152.70 | 153.86 | 596.09K |
| May 08, 2026 | 152.98 | 153.99 | 150.81 | 151.08 | 407.9K |
| May 07, 2026 | 153.97 | 154.67 | 152.04 | 152.45 | 511.43K |
| May 06, 2026 | 155.26 | 156.69 | 154.05 | 154.39 | 376.77K |
| May 05, 2026 | 153.00 | 154.68 | 152.81 | 154.14 | 435.46K |
| May 04, 2026 | 151.86 | 154.46 | 151.47 | 152.65 | 452.59K |
| Apr 30, 2026 | 152.07 | 154.34 | 151.59 | 154.30 | 750.76K |
| Apr 29, 2026 | 152.61 | 154.03 | 151.52 | 152.54 | 487.96K |
| Apr 28, 2026 | 153.62 | 154.51 | 151.64 | 152.67 | 624.81K |
| Apr 27, 2026 | 152.49 | 154.60 | 152.00 | 152.07 | 566.82K |
| Apr 23, 2026 | 150.02 | 154.04 | 145.37 | 153.97 | 568.3K |
| Apr 22, 2026 | 151.66 | 151.66 | 149.20 | 151.25 | 568.82K |
| Apr 21, 2026 | 151.85 | 152.15 | 150.03 | 150.92 | 538.43K |
| Apr 20, 2026 | 150.24 | 152.80 | 150.24 | 151.10 | 351.73K |
Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products, and annuities to lower middle to middle income households in the United States. The company operates through four segments: Life Insurance, Supplemental Health Insurance, Annuities, and Investments. It offers whole life, term life, and other life insurance products; Medicare supplement and supplemental health insurance, such as critical illness and accident plans; and single-premium and flexible-premium deferred annuities. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was incorporated in 1979 and is headquartered in McKinney, Texas.
| Employees | 3732 |
| Beta | 0.47 |
| Sales or Revenue | $5.45B |
| 5Y Sales Change% | 0.5% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep