Globe Life Inc. (GL) stock surged +1.55%, trading at $142.60 on NYSE, up from the previous close of $140.43. The stock opened at $140.18, fluctuating between $138.93 and $143.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 139.56 | 143.47 | 138.93 | 142.60 | 498.49K |
| Apr 01, 2026 | 139.50 | 141.46 | 139.18 | 140.43 | 532.38K |
| Mar 31, 2026 | 135.39 | 139.42 | 135.18 | 139.17 | 642.77K |
| Mar 30, 2026 | 135.73 | 137.99 | 135.44 | 136.45 | 709.7K |
| Mar 27, 2026 | 138.73 | 139.73 | 135.07 | 135.11 | 558.84K |
| Mar 25, 2026 | 139.51 | 140.18 | 136.83 | 137.51 | 256.58K |
| Mar 24, 2026 | 136.91 | 139.25 | 136.29 | 138.58 | 297.3K |
| Mar 23, 2026 | 139.28 | 139.59 | 137.02 | 137.38 | 774.96K |
| Mar 20, 2026 | 137.68 | 137.84 | 135.74 | 136.80 | 784.31K |
| Mar 19, 2026 | 137.85 | 138.37 | 136.14 | 137.71 | 304.1K |
| Mar 18, 2026 | 138.74 | 139.46 | 137.29 | 137.62 | 405.77K |
| Mar 17, 2026 | 141.00 | 141.61 | 139.69 | 139.70 | 377.84K |
| Mar 16, 2026 | 139.38 | 141.45 | 138.65 | 139.82 | 315.04K |
| Mar 13, 2026 | 139.90 | 139.90 | 138.43 | 138.46 | 338.22K |
| Mar 12, 2026 | 139.46 | 141.03 | 138.50 | 138.77 | 418.14K |
| Mar 11, 2026 | 141.80 | 143.25 | 140.85 | 140.99 | 528.63K |
| Mar 10, 2026 | 142.35 | 145.46 | 140.51 | 142.91 | 497.37K |
| Mar 09, 2026 | 140.84 | 142.28 | 138.40 | 142.01 | 548.8K |
| Mar 06, 2026 | 143.22 | 143.22 | 138.85 | 142.18 | 650.65K |
| Mar 03, 2026 | 143.95 | 146.52 | 141.56 | 144.69 | 418.1K |
Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products, and annuities to lower middle to middle income households in the United States. The company operates through four segments: Life Insurance, Supplemental Health Insurance, Annuities, and Investments. It offers whole life, term life, and other life insurance products; Medicare supplement and supplemental health insurance, such as critical illness and accident plans; and single-premium and flexible-premium deferred annuities. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was incorporated in 1979 and is headquartered in McKinney, Texas.
| Employees | 3732 |
| Beta | 0.46 |
| Sales or Revenue | $5.45B |
| 5Y Sales Change% | 0.5% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep