Globe Life Inc. (GL) stock surged +1.47%, trading at $146.95 on NYSE, up from the previous close of $144.82. The stock opened at $149.17, fluctuating between $146.85 and $152.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 149.17 | 152.71 | 146.85 | 146.95 | 867.49K |
| Feb 04, 2026 | 144.65 | 146.08 | 143.76 | 144.82 | 793.3K |
| Feb 03, 2026 | 142.51 | 145.64 | 142.31 | 143.65 | 444.79K |
| Feb 02, 2026 | 140.59 | 143.50 | 139.98 | 143.44 | 616.39K |
| Jan 30, 2026 | 138.94 | 140.55 | 138.57 | 140.22 | 1.28M |
| Jan 29, 2026 | 138.68 | 140.11 | 137.84 | 139.98 | 421.18K |
| Jan 28, 2026 | 136.91 | 138.79 | 136.63 | 138.55 | 514.39K |
| Jan 27, 2026 | 138.13 | 138.83 | 137.05 | 137.39 | 397.69K |
| Jan 26, 2026 | 137.08 | 139.69 | 136.99 | 138.08 | 424.59K |
| Jan 23, 2026 | 137.39 | 138.02 | 135.42 | 136.50 | 509.53K |
| Jan 22, 2026 | 138.66 | 139.79 | 137.06 | 138.31 | 437.16K |
| Jan 21, 2026 | 137.54 | 139.91 | 137.54 | 138.73 | 433.94K |
| Jan 20, 2026 | 137.90 | 139.97 | 136.83 | 137.00 | 478.51K |
| Jan 16, 2026 | 139.32 | 140.47 | 138.44 | 138.97 | 406.44K |
| Jan 15, 2026 | 142.70 | 143.94 | 139.50 | 139.82 | 502.52K |
| Jan 14, 2026 | 141.26 | 144.26 | 141.26 | 142.41 | 508.03K |
| Jan 13, 2026 | 143.39 | 143.93 | 141.32 | 141.93 | 478.07K |
| Jan 12, 2026 | 141.66 | 144.06 | 141.26 | 142.87 | 483.26K |
| Jan 09, 2026 | 142.02 | 142.97 | 141.81 | 141.95 | 334.06K |
| Jan 08, 2026 | 139.64 | 142.97 | 139.64 | 142.47 | 500.98K |
Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products, and annuities to lower middle to middle income households in the United States. The company operates through four segments: Life Insurance, Supplemental Health Insurance, Annuities, and Investments. It offers whole life, term life, and other life insurance products; Medicare supplement and supplemental health insurance, such as critical illness and accident plans; and single-premium and flexible-premium deferred annuities. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was incorporated in 1979 and is headquartered in McKinney, Texas.
| Employees | 3732 |
| Beta | 0.48 |
| Sales or Revenue | $5.45B |
| 5Y Sales Change% | 0.5% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep