© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aflac Incorporated (AFL) stock surged +0.77%, trading at $110.48 on NYSE, up from the previous close of $109.64. The stock opened at $109.42, fluctuating between $109.06 and $110.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 109.50 | 110.54 | 109.06 | 110.48 | 1.39M |
| Apr 01, 2026 | 109.73 | 110.39 | 108.93 | 109.64 | 1.92M |
| Mar 31, 2026 | 109.24 | 109.86 | 107.79 | 109.71 | 2.38M |
| Mar 30, 2026 | 107.10 | 108.90 | 106.67 | 108.17 | 2.14M |
| Mar 27, 2026 | 108.73 | 108.73 | 106.35 | 106.41 | 2.33M |
| Mar 25, 2026 | 106.78 | 107.39 | 106.23 | 107.21 | 1.99M |
| Mar 24, 2026 | 106.22 | 106.91 | 105.76 | 106.20 | 3.17M |
| Mar 23, 2026 | 107.79 | 108.62 | 106.29 | 106.65 | 3.63M |
| Mar 20, 2026 | 107.59 | 108.16 | 106.03 | 106.22 | 6.76M |
| Mar 19, 2026 | 107.95 | 108.66 | 106.73 | 107.17 | 3.07M |
| Mar 18, 2026 | 108.57 | 109.20 | 107.73 | 107.92 | 2.55M |
| Mar 17, 2026 | 110.03 | 110.69 | 108.85 | 109.52 | 1.65M |
| Mar 16, 2026 | 109.42 | 110.20 | 109.08 | 109.11 | 1.91M |
| Mar 13, 2026 | 110.33 | 110.82 | 108.69 | 108.71 | 1.88M |
| Mar 12, 2026 | 109.00 | 110.05 | 108.40 | 109.63 | 2.25M |
| Mar 11, 2026 | 109.93 | 110.26 | 109.08 | 109.33 | 2.31M |
| Mar 10, 2026 | 109.93 | 111.82 | 109.06 | 110.30 | 2.18M |
| Mar 09, 2026 | 110.09 | 110.52 | 108.26 | 110.18 | 2.8M |
| Mar 06, 2026 | 110.29 | 111.49 | 108.98 | 111.29 | 2.28M |
| Mar 03, 2026 | 111.89 | 112.88 | 110.64 | 112.43 | 2.7M |
Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates through two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, nursing care income support, GIFT, and whole and term life insurance products, as well as WAYS and child endowment plans under saving type insurance products in Japan. The Aflac U.S. segment provides cancer, accident, short-term disability, critical illness, hospital indemnity, dental, vision, long-term care and disability, and term and whole life insurance products in the United States. It sells its products through sales associates, brokers, independent corporate agencies, individual agencies, and affiliated corporate agencies. The company was founded in 1955 and is based in Columbus, Georgia.
| Employees | 12694 |
| Beta | 0.65 |
| Sales or Revenue | $18.70B |
| 5Y Sales Change% | 0.12% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |