© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aflac Incorporated (AFL) stock declined over -1.71%, trading at $116.18 on NYSE, down from the previous close of $118.20. The stock opened at $118.15, fluctuating between $116.11 and $118.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 118.15 | 118.44 | 116.11 | 116.18 | 1.81M |
| Aug 24, 2026 | 117.08 | 118.30 | 117.08 | 118.20 | 1.35M |
| Aug 21, 2026 | 116.51 | 117.18 | 115.97 | 116.07 | 1.94M |
| Aug 20, 2026 | 116.17 | 117.32 | 115.82 | 116.17 | 1.92M |
| Aug 19, 2026 | 120.01 | 121.05 | 116.00 | 116.51 | 2.77M |
| Aug 18, 2026 | 122.21 | 122.79 | 121.53 | 121.73 | 1.94M |
| Aug 17, 2026 | 121.30 | 122.40 | 120.92 | 120.98 | 1.49M |
| Aug 14, 2026 | 120.97 | 121.91 | 120.73 | 121.45 | 1.44M |
| Aug 13, 2026 | 121.29 | 121.89 | 119.74 | 121.10 | 1.55M |
| Aug 12, 2026 | 120.19 | 121.45 | 120.07 | 120.73 | 1.36M |
| Aug 11, 2026 | 121.07 | 121.89 | 120.93 | 121.07 | 1.63M |
| Aug 10, 2026 | 124.10 | 124.80 | 121.17 | 121.94 | 3.43M |
| Aug 07, 2026 | 126.66 | 126.99 | 122.91 | 124.61 | 2.34M |
| Aug 06, 2026 | 126.25 | 126.79 | 125.47 | 126.66 | 2.02M |
| Aug 05, 2026 | 125.51 | 125.88 | 124.28 | 125.56 | 2.04M |
| Aug 04, 2026 | 125.79 | 126.49 | 124.45 | 125.15 | 2.44M |
| Aug 03, 2026 | 127.84 | 128.30 | 126.30 | 126.71 | 1.9M |
| Jul 31, 2026 | 126.51 | 128.03 | 126.00 | 127.48 | 2.01M |
| Jul 30, 2026 | 128.32 | 128.45 | 126.07 | 127.36 | 1.68M |
| Jul 29, 2026 | 129.17 | 130.22 | 128.31 | 128.67 | 1.73M |
Aflac Incorporated, operating through its various subsidiary companies, focuses on delivering supplementary health and life insurance policies. The firm's business activities are structured into two primary divisions: Aflac Japan and Aflac U.S. In Japan, the company offers a diverse range of insurance products, including coverage for cancer, medical expenses, income support for nursing care, and the distinct GIFT plan. This segment also provides traditional whole and term life insurance, along with savings-oriented plans like WAYS and child endowment products. Meanwhile, the Aflac U.S. division caters to the American market, furnishing policies that address cancer, accidents, short-term disability, critical illness, and hospital stays. Additionally, it provides dental, vision, long-term care, disability, and both term and whole life insurance options. Aflac distributes its comprehensive suite of products through multiple channels, which include dedicated sales associates, independent brokers, various corporate and individual agencies, and affiliated agencies. Established in 1955, the company maintains its corporate headquarters in Columbus, Georgia.
| Employees | 12716 |
| Beta | 0.59 |
| Sales or Revenue | $18.70B |
| 5Y Sales Change% | 0.12% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |