Aflac Incorporated (AFL) stock surged +3.39%, trading at $117.47 on NYSE, up from the previous close of $113.62. The stock opened at $112.47, fluctuating between $111.78 and $119.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 112.47 | 119.32 | 111.78 | 117.47 | 3.6M |
| Feb 04, 2026 | 113.00 | 114.88 | 111.37 | 113.62 | 2.66M |
| Feb 03, 2026 | 111.30 | 113.25 | 110.36 | 112.04 | 2.29M |
| Feb 02, 2026 | 111.50 | 112.10 | 110.28 | 111.95 | 2.33M |
| Jan 30, 2026 | 110.25 | 111.26 | 109.66 | 110.95 | 3.58M |
| Jan 29, 2026 | 109.40 | 110.74 | 109.23 | 110.51 | 2.49M |
| Jan 28, 2026 | 108.00 | 109.10 | 107.25 | 108.92 | 1.64M |
| Jan 27, 2026 | 108.62 | 109.10 | 108.01 | 108.38 | 2.3M |
| Jan 26, 2026 | 107.55 | 109.02 | 107.54 | 108.94 | 1.53M |
| Jan 23, 2026 | 108.27 | 108.58 | 106.32 | 107.09 | 1.86M |
| Jan 22, 2026 | 108.11 | 108.78 | 107.47 | 108.30 | 2.03M |
| Jan 21, 2026 | 109.05 | 109.70 | 107.28 | 108.56 | 2.49M |
| Jan 20, 2026 | 109.34 | 110.23 | 108.88 | 109.26 | 2.4M |
| Jan 16, 2026 | 109.28 | 109.91 | 108.99 | 109.51 | 6.13M |
| Jan 15, 2026 | 110.31 | 110.81 | 109.48 | 109.61 | 2.14M |
| Jan 14, 2026 | 108.11 | 110.40 | 108.11 | 110.18 | 2.17M |
| Jan 13, 2026 | 108.88 | 109.43 | 107.36 | 107.96 | 1.94M |
| Jan 12, 2026 | 109.57 | 110.05 | 108.59 | 108.88 | 1.49M |
| Jan 09, 2026 | 109.87 | 110.75 | 109.23 | 109.24 | 1.72M |
| Jan 08, 2026 | 110.14 | 111.56 | 109.98 | 110.26 | 2M |
Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates through two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, nursing care income support, GIFT, and whole and term life insurance products, as well as WAYS and child endowment plans under saving type insurance products in Japan. The Aflac U.S. segment provides cancer, accident, short-term disability, critical illness, hospital indemnity, dental, vision, long-term care and disability, and term and whole life insurance products in the United States. It sells its products through sales associates, brokers, independent corporate agencies, individual agencies, and affiliated corporate agencies. The company was founded in 1955 and is based in Columbus, Georgia.
| Employees | 12694 |
| Beta | 0.66 |
| Sales or Revenue | $18.70B |
| 5Y Sales Change% | 0.12% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep