Aflac Incorporated (AFL) stock declined over -0.22%, trading at $118.41 on NYSE, down from the previous close of $118.67. The stock opened at $118.77, fluctuating between $117.40 and $119.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 118.74 | 119.81 | 117.40 | 118.41 | 1.8M |
| May 18, 2026 | 116.99 | 118.81 | 116.30 | 118.67 | 1.96M |
| May 15, 2026 | 117.01 | 117.60 | 115.61 | 116.81 | 1.91M |
| May 14, 2026 | 116.00 | 116.93 | 115.42 | 116.39 | 1.76M |
| May 13, 2026 | 115.49 | 116.68 | 114.12 | 115.48 | 1.63M |
| May 12, 2026 | 115.88 | 116.68 | 114.42 | 116.16 | 2.16M |
| May 11, 2026 | 113.75 | 115.57 | 113.41 | 115.48 | 2.04M |
| May 08, 2026 | 113.65 | 114.13 | 112.86 | 113.10 | 1.37M |
| May 07, 2026 | 113.19 | 113.75 | 112.00 | 113.60 | 1.89M |
| May 06, 2026 | 114.50 | 115.50 | 113.39 | 113.40 | 2.66M |
| May 05, 2026 | 113.26 | 114.93 | 112.63 | 114.46 | 2.25M |
| May 04, 2026 | 112.11 | 114.04 | 111.69 | 113.33 | 2.31M |
| Apr 30, 2026 | 112.27 | 113.72 | 109.55 | 113.67 | 4.08M |
| Apr 29, 2026 | 115.94 | 116.75 | 115.40 | 116.21 | 2.35M |
| Apr 28, 2026 | 115.90 | 117.06 | 115.35 | 116.29 | 1.79M |
| Apr 27, 2026 | 113.78 | 115.59 | 113.35 | 114.68 | 1.79M |
| Apr 23, 2026 | 115.21 | 115.87 | 114.62 | 115.12 | 1.77M |
| Apr 22, 2026 | 115.79 | 116.00 | 114.22 | 114.75 | 1.92M |
| Apr 21, 2026 | 114.83 | 116.70 | 114.76 | 115.97 | 2.91M |
| Apr 20, 2026 | 114.31 | 115.59 | 113.70 | 114.67 | 1.6M |
Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates through two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, nursing care income support, GIFT, and whole and term life insurance products, as well as WAYS and child endowment plans under saving type insurance products in Japan. The Aflac U.S. segment provides cancer, accident, short-term disability, critical illness, hospital indemnity, dental, vision, long-term care and disability, and term and whole life insurance products in the United States. It sells its products through sales associates, brokers, independent corporate agencies, individual agencies, and affiliated corporate agencies. The company was founded in 1955 and is based in Columbus, Georgia.
| Employees | 12694 |
| Beta | 0.65 |
| Sales or Revenue | $18.70B |
| 5Y Sales Change% | 0.12% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep