Aflac Incorporated (AFL) stock declined over -0.30%, trading at $120.52 on NYSE, down from the previous close of $120.88. The stock opened at $120.86, fluctuating between $119.64 and $121.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 118.73 | 120.88 | 117.61 | 120.88 | 1.72M |
| Jul 01, 2026 | 117.98 | 119.71 | 117.48 | 118.49 | 1.9M |
| Jun 30, 2026 | 119.48 | 119.63 | 117.16 | 117.25 | 2.27M |
| Jun 29, 2026 | 119.90 | 120.29 | 119.31 | 120.08 | 1.67M |
| Jun 26, 2026 | 119.31 | 120.20 | 118.49 | 120.15 | 3.26M |
| Jun 25, 2026 | 118.00 | 120.27 | 116.90 | 118.23 | 1.86M |
| Jun 24, 2026 | 119.09 | 119.29 | 117.11 | 117.75 | 2.11M |
| Jun 23, 2026 | 117.80 | 118.98 | 116.57 | 118.79 | 3.33M |
| Jun 22, 2026 | 115.50 | 117.72 | 115.43 | 116.55 | 3.83M |
| Jun 18, 2026 | 117.25 | 117.25 | 114.47 | 115.47 | 6.34M |
| Jun 17, 2026 | 116.76 | 117.57 | 116.20 | 116.24 | 3.45M |
| Jun 16, 2026 | 117.72 | 118.30 | 116.48 | 117.41 | 3.43M |
| Jun 15, 2026 | 117.08 | 118.10 | 116.66 | 116.96 | 2.31M |
| Jun 12, 2026 | 116.55 | 118.39 | 115.66 | 117.80 | 2.51M |
| Jun 11, 2026 | 117.87 | 118.21 | 116.27 | 116.45 | 2.5M |
| Jun 10, 2026 | 116.44 | 117.65 | 115.82 | 117.11 | 2.27M |
| Jun 09, 2026 | 115.10 | 116.57 | 114.42 | 115.61 | 2.76M |
| Jun 08, 2026 | 117.32 | 117.56 | 115.11 | 115.24 | 2.67M |
| Jun 05, 2026 | 116.14 | 118.83 | 114.69 | 118.24 | 2.09M |
| Jun 04, 2026 | 115.63 | 116.70 | 114.82 | 115.29 | 2.33M |
Aflac Incorporated, operating through its various subsidiary companies, focuses on delivering supplementary health and life insurance policies. The firm's business activities are structured into two primary divisions: Aflac Japan and Aflac U.S. In Japan, the company offers a diverse range of insurance products, including coverage for cancer, medical expenses, income support for nursing care, and the distinct GIFT plan. This segment also provides traditional whole and term life insurance, along with savings-oriented plans like WAYS and child endowment products. Meanwhile, the Aflac U.S. division caters to the American market, furnishing policies that address cancer, accidents, short-term disability, critical illness, and hospital stays. Additionally, it provides dental, vision, long-term care, disability, and both term and whole life insurance options. Aflac distributes its comprehensive suite of products through multiple channels, which include dedicated sales associates, independent brokers, various corporate and individual agencies, and affiliated agencies. Established in 1955, the company maintains its corporate headquarters in Columbus, Georgia.
| Employees | 12694 |
| Beta | 0.61 |
| Sales or Revenue | $18.70B |
| 5Y Sales Change% | 0.12% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep