© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Unum Group (UNM) stock surged +0.22%, trading at $89.69 on NYSE, up from the previous close of $89.49. The stock opened at $89.82, fluctuating between $88.49 and $90.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 89.82 | 90.14 | 88.49 | 89.69 | 1.04M |
| Aug 24, 2026 | 87.89 | 89.60 | 87.89 | 89.49 | 1.07M |
| Aug 21, 2026 | 87.64 | 88.35 | 87.36 | 87.77 | 1.04M |
| Aug 20, 2026 | 87.34 | 88.18 | 86.54 | 86.95 | 1.09M |
| Aug 19, 2026 | 89.94 | 90.55 | 87.44 | 87.64 | 1.37M |
| Aug 18, 2026 | 92.60 | 92.78 | 89.75 | 89.77 | 1.07M |
| Aug 17, 2026 | 93.58 | 94.45 | 91.46 | 91.51 | 1.01M |
| Aug 14, 2026 | 92.81 | 94.06 | 92.60 | 93.33 | 1.2M |
| Aug 13, 2026 | 92.64 | 94.55 | 92.35 | 92.70 | 1.03M |
| Aug 12, 2026 | 89.87 | 91.99 | 89.87 | 91.79 | 1.34M |
| Aug 11, 2026 | 90.74 | 91.53 | 89.80 | 89.85 | 1.51M |
| Aug 10, 2026 | 90.35 | 91.48 | 89.80 | 91.39 | 1.06M |
| Aug 07, 2026 | 89.56 | 90.71 | 88.87 | 90.56 | 1.45M |
| Aug 06, 2026 | 89.69 | 90.39 | 89.02 | 89.81 | 926.1K |
| Aug 05, 2026 | 91.30 | 91.30 | 88.32 | 89.08 | 1.7M |
| Aug 04, 2026 | 89.87 | 91.50 | 89.19 | 91.39 | 1.35M |
| Aug 03, 2026 | 86.07 | 91.09 | 85.94 | 90.11 | 2.11M |
| Jul 31, 2026 | 86.84 | 86.84 | 85.32 | 86.11 | 1.39M |
| Jul 30, 2026 | 82.74 | 86.89 | 82.70 | 86.77 | 2.4M |
| Jul 29, 2026 | 83.50 | 84.99 | 82.12 | 83.63 | 2.76M |
Unum Group, along with its various subsidiaries, specializes in delivering financial protection benefits, primarily operating across the United States, the United Kingdom, and Poland. The company's operations are organized into distinct segments: Unum US, Unum International, Colonial Life, and the Closed Block. Its extensive product portfolio encompasses group coverage, including long-term and short-term disability, life insurance, and accidental death and dismemberment. Additionally, Unum provides a range of supplemental and voluntary offerings like individual disability, various voluntary benefits, and dental and vision plans. Further offerings include policies addressing accidents, sickness, general disability, life coverage, cancer, and critical illness. Beyond these, Unum's services extend to group pension plans, individual life insurance, corporate-owned life insurance (COLI), and the management of reinsurance pools. Its primary clientele consists of employers, who procure these solutions to benefit their workforce. Distribution is handled via a diverse network comprising in-house field sales teams, independent brokers, consultants, and an independent contractor agency sales force. Established in 1848, Unum Group maintains its headquarters in Chattanooga, Tennessee.
| Employees | 10797 |
| Beta | 0.26 |
| Sales or Revenue | $12.39B |
| 5Y Sales Change% | 0.192% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |