Unum Group (UNM) stock declined over -0.65%, trading at $82.23 on NYSE, down from the previous close of $82.77. The stock opened at $82.86, fluctuating between $81.74 and $83.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 82.83 | 83.24 | 81.72 | 82.23 | 984.63K |
| May 18, 2026 | 81.72 | 83.46 | 81.72 | 82.77 | 1.12M |
| May 15, 2026 | 81.03 | 81.87 | 80.78 | 81.64 | 1.14M |
| May 14, 2026 | 80.43 | 81.50 | 80.43 | 80.90 | 819.57K |
| May 13, 2026 | 80.89 | 81.44 | 80.10 | 80.43 | 919.4K |
| May 12, 2026 | 80.06 | 82.00 | 80.06 | 81.16 | 988.04K |
| May 11, 2026 | 81.14 | 81.86 | 80.77 | 81.51 | 1.41M |
| May 08, 2026 | 80.51 | 81.58 | 79.93 | 80.88 | 1.16M |
| May 07, 2026 | 80.22 | 80.71 | 79.41 | 80.32 | 1.28M |
| May 06, 2026 | 80.99 | 82.21 | 80.25 | 80.27 | 1.15M |
| May 05, 2026 | 80.65 | 81.70 | 80.18 | 80.83 | 1.02M |
| May 04, 2026 | 80.43 | 81.72 | 80.02 | 80.24 | 942.74K |
| Apr 30, 2026 | 80.14 | 81.20 | 79.83 | 80.38 | 2.09M |
| Apr 29, 2026 | 80.00 | 81.89 | 79.29 | 81.29 | 2.33M |
| Apr 28, 2026 | 77.69 | 78.39 | 77.28 | 77.82 | 1.74M |
| Apr 27, 2026 | 77.28 | 78.06 | 77.12 | 77.13 | 1.31M |
| Apr 23, 2026 | 77.38 | 78.55 | 77.06 | 77.76 | 1.72M |
| Apr 22, 2026 | 78.78 | 78.78 | 76.47 | 77.33 | 2.49M |
| Apr 21, 2026 | 79.47 | 79.48 | 78.54 | 78.79 | 1.59M |
| Apr 20, 2026 | 79.41 | 80.19 | 79.13 | 79.23 | 988.02K |
Unum Group, together with its subsidiaries, provides financial protection benefit solutions primarily in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as individual disability, voluntary benefits, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pension, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other products. The company sells its products primarily to employers for the benefit of employees. Unum Group sells its products through field sales personnel, independent brokers, consultants, and independent contractor agency sales force. The company was founded in 1848 and is based in Chattanooga, Tennessee.
| Employees | 10833 |
| Beta | 0.18 |
| Sales or Revenue | $12.39B |
| 5Y Sales Change% | 0.192% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep