© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Unum Group (UNM) stock declined over -3.47%, trading at $89.14 on NYSE, down from the previous close of $92.34. The stock opened at $91.43, fluctuating between $85.51 and $91.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 91.78 | 92.36 | 90.43 | 92.34 | 895.91K |
| Jul 01, 2026 | 89.93 | 92.11 | 89.66 | 91.40 | 1.34M |
| Jun 30, 2026 | 89.43 | 90.57 | 88.95 | 89.40 | 1.14M |
| Jun 29, 2026 | 89.33 | 89.88 | 88.57 | 89.67 | 1.23M |
| Jun 26, 2026 | 89.51 | 90.12 | 88.78 | 90.12 | 1.58M |
| Jun 25, 2026 | 88.84 | 89.75 | 87.48 | 88.92 | 1.08M |
| Jun 24, 2026 | 91.34 | 91.34 | 88.55 | 88.65 | 1.33M |
| Jun 23, 2026 | 90.79 | 91.47 | 90.25 | 91.34 | 1.22M |
| Jun 22, 2026 | 90.33 | 91.38 | 90.05 | 90.58 | 1.31M |
| Jun 18, 2026 | 91.98 | 92.57 | 89.61 | 89.98 | 5.82M |
| Jun 17, 2026 | 91.96 | 92.72 | 91.26 | 91.62 | 1.33M |
| Jun 16, 2026 | 92.42 | 92.89 | 91.39 | 92.30 | 1.35M |
| Jun 15, 2026 | 92.45 | 93.22 | 91.54 | 91.82 | 1.25M |
| Jun 12, 2026 | 91.99 | 92.97 | 91.57 | 92.73 | 1.79M |
| Jun 11, 2026 | 91.35 | 92.00 | 90.84 | 91.71 | 1.46M |
| Jun 10, 2026 | 88.68 | 91.36 | 88.01 | 90.68 | 2.08M |
| Jun 09, 2026 | 87.31 | 88.92 | 87.11 | 88.00 | 1.7M |
| Jun 08, 2026 | 86.34 | 87.81 | 86.01 | 87.02 | 1.4M |
| Jun 05, 2026 | 85.41 | 86.88 | 85.32 | 86.84 | 1.16M |
| Jun 04, 2026 | 84.33 | 85.39 | 84.24 | 84.91 | 963.29K |
Unum Group, along with its various subsidiaries, specializes in delivering financial protection benefits, primarily operating across the United States, the United Kingdom, and Poland. The company's operations are organized into distinct segments: Unum US, Unum International, Colonial Life, and the Closed Block. Its extensive product portfolio encompasses group coverage, including long-term and short-term disability, life insurance, and accidental death and dismemberment. Additionally, Unum provides a range of supplemental and voluntary offerings like individual disability, various voluntary benefits, and dental and vision plans. Further offerings include policies addressing accidents, sickness, general disability, life coverage, cancer, and critical illness. Beyond these, Unum's services extend to group pension plans, individual life insurance, corporate-owned life insurance (COLI), and the management of reinsurance pools. Its primary clientele consists of employers, who procure these solutions to benefit their workforce. Distribution is handled via a diverse network comprising in-house field sales teams, independent brokers, consultants, and an independent contractor agency sales force. Established in 1848, Unum Group maintains its headquarters in Chattanooga, Tennessee.
| Employees | 10833 |
| Beta | 0.25 |
| Sales or Revenue | $12.39B |
| 5Y Sales Change% | 0.192% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |