© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Equity Investment Life Holding Company (AEL) stock surged +0.55%, trading at $56.47 on NYSE, up from the previous close of $56.16. The stock opened at $56.25, fluctuating between $56.11 and $56.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 56.25 | 56.48 | 56.11 | 56.47 | 24.22M |
| May 01, 2024 | 56.02 | 56.53 | 55.95 | 56.16 | 3.92M |
| Apr 30, 2024 | 56.51 | 56.52 | 56.11 | 56.11 | 1.61M |
| Apr 29, 2024 | 56.39 | 56.64 | 56.22 | 56.51 | 555.95K |
| Apr 26, 2024 | 56.21 | 56.39 | 56.20 | 56.31 | 337.97K |
| Apr 25, 2024 | 55.97 | 56.29 | 55.61 | 56.21 | 608.22K |
| Apr 24, 2024 | 56.14 | 56.41 | 55.97 | 55.99 | 493.39K |
| Apr 23, 2024 | 55.98 | 56.37 | 55.81 | 56.25 | 819.27K |
| Apr 22, 2024 | 55.65 | 56.01 | 55.39 | 55.85 | 853.1K |
| Apr 19, 2024 | 55.19 | 55.49 | 55.15 | 55.40 | 880.71K |
| Apr 18, 2024 | 55.31 | 55.38 | 55.11 | 55.14 | 1M |
| Apr 17, 2024 | 55.33 | 55.42 | 55.15 | 55.25 | 896.99K |
| Apr 16, 2024 | 55.11 | 55.29 | 54.89 | 55.14 | 711.4K |
| Apr 15, 2024 | 55.25 | 55.29 | 55.02 | 55.12 | 642.39K |
| Apr 12, 2024 | 55.31 | 55.45 | 54.93 | 55.10 | 1.33M |
| Apr 11, 2024 | 56.11 | 56.18 | 55.74 | 55.76 | 1.14M |
| Apr 10, 2024 | 56.25 | 56.32 | 56.15 | 56.17 | 1.2M |
| Apr 09, 2024 | 56.38 | 56.40 | 56.24 | 56.30 | 437.95K |
| Apr 08, 2024 | 56.40 | 56.40 | 56.23 | 56.23 | 456.42K |
| Apr 05, 2024 | 56.16 | 56.31 | 56.16 | 56.29 | 500.53K |
American Equity Investment Life Holding Company, through its various subsidiaries, is a U.S.-based provider of life insurance solutions. The company's offerings include a range of annuity products, specifically fixed index, fixed rate, and single premium immediate annuities. It relies on a network of independent distribution channels, such as independent marketing organizations, broker-dealers, banks, and registered investment advisors, to market its products. The firm was established in 1995 and maintains its corporate headquarters in West Des Moines, Iowa.
| Employees | 995 |
| Beta | 0.79 |
| Sales or Revenue | $1.69B |
| 5Y Sales Change% | -0.345% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |