American Equity Investment Life Holding Company (AEL) stock surged +0.55%, trading at $56.47 on NYSE, up from the previous close of $56.16. The stock opened at $56.25, fluctuating between $56.11 and $56.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 56.25 | 56.48 | 56.11 | 56.47 | 24.22M |
| May 01, 2024 | 56.02 | 56.53 | 55.95 | 56.16 | 3.92M |
| Apr 30, 2024 | 56.51 | 56.52 | 56.11 | 56.11 | 1.61M |
| Apr 29, 2024 | 56.39 | 56.64 | 56.22 | 56.51 | 555.95K |
| Apr 26, 2024 | 56.21 | 56.39 | 56.20 | 56.31 | 337.97K |
| Apr 25, 2024 | 55.97 | 56.29 | 55.61 | 56.21 | 608.22K |
| Apr 24, 2024 | 56.14 | 56.41 | 55.97 | 55.99 | 493.39K |
| Apr 23, 2024 | 55.98 | 56.37 | 55.81 | 56.25 | 819.27K |
| Apr 22, 2024 | 55.65 | 56.01 | 55.39 | 55.85 | 853.1K |
| Apr 19, 2024 | 55.19 | 55.49 | 55.15 | 55.40 | 880.71K |
| Apr 18, 2024 | 55.31 | 55.38 | 55.11 | 55.14 | 1M |
| Apr 17, 2024 | 55.33 | 55.42 | 55.15 | 55.25 | 896.99K |
| Apr 16, 2024 | 55.11 | 55.29 | 54.89 | 55.14 | 711.4K |
| Apr 15, 2024 | 55.25 | 55.29 | 55.02 | 55.12 | 642.39K |
| Apr 12, 2024 | 55.31 | 55.45 | 54.93 | 55.10 | 1.33M |
| Apr 11, 2024 | 56.11 | 56.18 | 55.74 | 55.76 | 1.14M |
| Apr 10, 2024 | 56.25 | 56.32 | 56.15 | 56.17 | 1.2M |
| Apr 09, 2024 | 56.38 | 56.40 | 56.24 | 56.30 | 437.95K |
| Apr 08, 2024 | 56.40 | 56.40 | 56.23 | 56.23 | 456.42K |
| Apr 05, 2024 | 56.16 | 56.31 | 56.16 | 56.29 | 500.53K |
American Equity Investment Life Holding Company, through its subsidiaries, provides life insurance products in the United States. The company issues fixed index and rate annuities, as well as single premium immediate annuities. It markets its products through independent agents, including independent marketing organizations, broker/dealers, banks, and registered investment advisors. American Equity Investment Life Holding Company was incorporated in 1995 and is headquartered in West Des Moines, Iowa.
| Employees | 995 |
| Beta | 0.79 |
| Sales or Revenue | $1.69B |
| 5Y Sales Change% | -0.345% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep