© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ChampionsGate Acquisition Corporation (CHPGR) stock surged +125.48%, trading at $0.19 on NASDAQ, up from the previous close of $0.08. The stock opened at $0.12, fluctuating between $0.12 and $0.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.12 | 0.28 | 0.12 | 0.19 | 962.34K |
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.93 |
| Sep 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 100 |
| Sep 08, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 314 |
| Sep 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 244.01K |
| Sep 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 302 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 25.01K |
| Aug 25, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 2 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 1.02K |
| Aug 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 72 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| Aug 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0 |
| Aug 12, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 4.59 |
| Aug 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 6 |
| Aug 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 17 |
| Aug 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 25.03K |
| Aug 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 17 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 320 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 17 |
| Jul 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 193.13K |
ChampionsGate Acquisition Corp. operates as a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded on March 27, 2024 and is headquartered in Monterey, CA.
| Employees | 2 |
| Beta | 0.84 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |