© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cognition Therapeutics, Inc. (CGTX) stock declined over -2.75%, trading at $1.06 on NASDAQ, down from the previous close of $1.09. The stock opened at $1.08, fluctuating between $1.05 and $1.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 1.07 | 1.10 | 1.05 | 1.06 | 817.12K |
| Feb 27, 2026 | 1.16 | 1.17 | 1.07 | 1.09 | 563.74K |
| Feb 26, 2026 | 1.12 | 1.18 | 1.09 | 1.16 | 507.02K |
| Feb 25, 2026 | 1.07 | 1.14 | 1.06 | 1.12 | 724.99K |
| Feb 24, 2026 | 1.03 | 1.08 | 1.02 | 1.04 | 550.56K |
| Feb 23, 2026 | 1.04 | 1.08 | 1.01 | 1.04 | 655.17K |
| Feb 20, 2026 | 1.08 | 1.10 | 1.04 | 1.04 | 462.07K |
| Feb 19, 2026 | 1.06 | 1.10 | 1.05 | 1.09 | 539.58K |
| Feb 18, 2026 | 1.12 | 1.15 | 1.05 | 1.05 | 930.23K |
| Feb 17, 2026 | 1.13 | 1.19 | 1.11 | 1.12 | 1.07M |
| Feb 13, 2026 | 1.08 | 1.17 | 1.07 | 1.12 | 492.79K |
| Feb 12, 2026 | 1.13 | 1.15 | 1.05 | 1.07 | 263.26K |
| Feb 11, 2026 | 1.16 | 1.17 | 1.07 | 1.10 | 569.88K |
| Feb 10, 2026 | 1.10 | 1.21 | 1.06 | 1.14 | 1.04M |
| Feb 09, 2026 | 1.06 | 1.12 | 1.06 | 1.07 | 874.59K |
| Feb 06, 2026 | 1.00 | 1.08 | 1.00 | 1.06 | 967.3K |
| Feb 05, 2026 | 1.04 | 1.08 | 0.98 | 1.00 | 1.05M |
| Feb 04, 2026 | 1.15 | 1.16 | 1.01 | 1.03 | 1.26M |
| Feb 03, 2026 | 1.15 | 1.18 | 1.09 | 1.12 | 693.01K |
| Feb 02, 2026 | 1.11 | 1.17 | 1.11 | 1.14 | 727.92K |
Cognition Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the discovery and development of small molecule therapeutics targeting age-related degenerative diseases and disorders of the central nervous system and retina. Its lead product candidate is CT1812, a sigma-2 receptor antagonist, which is in Phase II clinical trial for the treatment of mild-to-moderate Alzheimer's disease, as well as has completed Phase I clinical trial to treat early-stage Alzheimer's disease; in Phase II clinical trial for the treatment of dementia with Lewy bodies (DLB); and in preclinical trial to treat dry age-related macular degeneration (AMD). The company is also developing CT2168 for the treatment of synucleinopathies, which include DLB and Parkinson's disease; and CT2074 to treat dry AMD. Cognition Therapeutics, Inc. was incorporated in 2007 and is headquartered in Purchase, New York.
| Employees | 25 |
| Beta | 1.25 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |