© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cognition Therapeutics, Inc. (CGTX) stock surged +1.87%, trading at $1.09 on NASDAQ, up from the previous close of $1.07. The stock opened at $1.07, fluctuating between $1.03 and $1.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 1.05 | 1.10 | 1.03 | 1.09 | 1.98M |
| Jul 08, 2026 | 1.06 | 1.08 | 1.00 | 1.07 | 2.57M |
| Jul 07, 2026 | 1.05 | 1.13 | 1.01 | 1.08 | 1.95M |
| Jul 06, 2026 | 1.14 | 1.18 | 1.06 | 1.07 | 2.62M |
| Jul 02, 2026 | 1.15 | 1.21 | 1.13 | 1.17 | 2.05M |
| Jul 01, 2026 | 1.18 | 1.22 | 1.11 | 1.13 | 2.36M |
| Jun 30, 2026 | 1.09 | 1.19 | 1.09 | 1.15 | 869.72K |
| Jun 29, 2026 | 1.11 | 1.14 | 1.05 | 1.09 | 1.82M |
| Jun 26, 2026 | 1.10 | 1.20 | 1.08 | 1.12 | 3.49M |
| Jun 25, 2026 | 1.07 | 1.22 | 0.93 | 1.13 | 3.91M |
| Jun 24, 2026 | 1.56 | 1.61 | 0.97 | 1.02 | 11.81M |
| Jun 23, 2026 | 1.62 | 1.75 | 1.55 | 1.65 | 1.33M |
| Jun 22, 2026 | 1.46 | 1.76 | 1.45 | 1.68 | 4.05M |
| Jun 18, 2026 | 1.48 | 1.50 | 1.39 | 1.45 | 1.3M |
| Jun 17, 2026 | 1.29 | 1.48 | 1.25 | 1.42 | 2.33M |
| Jun 16, 2026 | 1.22 | 1.30 | 1.19 | 1.26 | 1.08M |
| Jun 15, 2026 | 1.26 | 1.30 | 1.21 | 1.21 | 860.35K |
| Jun 12, 2026 | 1.21 | 1.23 | 1.19 | 1.21 | 454.31K |
| Jun 11, 2026 | 1.14 | 1.22 | 1.13 | 1.20 | 600.09K |
| Jun 10, 2026 | 1.12 | 1.21 | 1.12 | 1.14 | 486.03K |
Cognition Therapeutics, Inc. is a biopharmaceutical company in the clinical stage, focused on identifying and advancing small molecule treatments. The firm's research and development efforts are primarily directed towards age-related neurodegenerative conditions affecting the central nervous system, as well as retinal disorders. Its most advanced experimental therapy is CT1812, which acts as a sigma-2 receptor antagonist. This compound is currently being evaluated in Phase II clinical trials for the management of mild-to-moderate Alzheimer's disease and dementia with Lewy bodies (DLB). Additionally, it has successfully concluded Phase I trials for early-stage Alzheimer's and is undergoing preclinical investigation for dry age-related macular degeneration (AMD). The company's pipeline also includes CT2168, a treatment candidate for synucleinopathies—a category of diseases encompassing DLB and Parkinson's disease—and CT2074, which is in development for dry AMD. Cognition Therapeutics, Inc. was established in 2007 and operates from its headquarters in Purchase, New York.
| Employees | 25 |
| Beta | 1.75 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |