© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cognition Therapeutics, Inc. (CGTX) stock remained unchanged at $1.28 a share on NASDAQ. The stock opened at $1.30, fluctuating between $1.25 to $1.35 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 1.28 | 1.35 | 1.25 | 1.28 | 825.48K |
| Apr 30, 2026 | 1.21 | 1.27 | 1.18 | 1.26 | 616.17K |
| Apr 29, 2026 | 1.28 | 1.28 | 1.16 | 1.18 | 962.86K |
| Apr 28, 2026 | 1.27 | 1.31 | 1.25 | 1.28 | 508.36K |
| Apr 27, 2026 | 1.30 | 1.36 | 1.24 | 1.28 | 1.06M |
| Apr 23, 2026 | 1.33 | 1.33 | 1.24 | 1.26 | 1.25M |
| Apr 22, 2026 | 1.20 | 1.31 | 1.20 | 1.29 | 1.5M |
| Apr 21, 2026 | 1.22 | 1.27 | 1.13 | 1.17 | 3.55M |
| Apr 20, 2026 | 1.16 | 1.18 | 1.08 | 1.12 | 979.15K |
| Apr 17, 2026 | 1.12 | 1.20 | 1.12 | 1.19 | 1.28M |
| Apr 16, 2026 | 1.11 | 1.13 | 1.08 | 1.11 | 1.24M |
| Apr 14, 2026 | 0.97 | 1.03 | 0.94 | 0.98 | 893.49K |
| Apr 13, 2026 | 0.91 | 0.98 | 0.86 | 0.97 | 1.12M |
| Apr 10, 2026 | 0.91 | 0.92 | 0.86 | 0.90 | 551.22K |
| Apr 09, 2026 | 0.88 | 0.93 | 0.85 | 0.86 | 690.29K |
| Apr 08, 2026 | 0.90 | 0.91 | 0.84 | 0.88 | 911.22K |
| Apr 07, 2026 | 0.80 | 0.83 | 0.75 | 0.82 | 975.08K |
| Apr 06, 2026 | 0.88 | 0.90 | 0.83 | 0.84 | 857.53K |
| Apr 02, 2026 | 0.86 | 0.88 | 0.82 | 0.87 | 1.04M |
| Apr 01, 2026 | 0.80 | 0.96 | 0.77 | 0.89 | 2.89M |
Cognition Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the discovery and development of small molecule therapeutics targeting age-related degenerative diseases and disorders of the central nervous system and retina. Its lead product candidate is CT1812, a sigma-2 receptor antagonist, which is in Phase II clinical trial for the treatment of mild-to-moderate Alzheimer's disease, as well as has completed Phase I clinical trial to treat early-stage Alzheimer's disease; in Phase II clinical trial for the treatment of dementia with Lewy bodies (DLB); and in preclinical trial to treat dry age-related macular degeneration (AMD). The company is also developing CT2168 for the treatment of synucleinopathies, which include DLB and Parkinson's disease; and CT2074 to treat dry AMD. Cognition Therapeutics, Inc. was incorporated in 2007 and is headquartered in Purchase, New York.
| Employees | 25 |
| Beta | 1.25 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |