Cognex Corporation (CGNX) stock declined over -0.84%, trading at $65.46 on NASDAQ, down from the previous close of $66.01. The stock opened at $66.00, fluctuating between $64.09 and $66.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 65.98 | 66.58 | 64.73 | 66.01 | 1.98M |
| May 27, 2026 | 69.00 | 69.00 | 65.62 | 66.70 | 2.46M |
| May 26, 2026 | 68.05 | 68.73 | 66.26 | 68.33 | 1.99M |
| May 22, 2026 | 64.99 | 66.60 | 64.51 | 66.09 | 2.02M |
| May 21, 2026 | 62.83 | 64.43 | 62.62 | 64.27 | 2.13M |
| May 20, 2026 | 61.66 | 63.98 | 60.95 | 63.37 | 2.2M |
| May 19, 2026 | 61.67 | 61.75 | 59.95 | 60.65 | 1.7M |
| May 18, 2026 | 64.74 | 65.23 | 61.63 | 61.91 | 1.57M |
| May 15, 2026 | 64.54 | 65.05 | 63.47 | 64.26 | 1.51M |
| May 14, 2026 | 63.94 | 66.25 | 63.38 | 66.09 | 2.62M |
| May 13, 2026 | 66.17 | 66.41 | 63.21 | 63.64 | 2.75M |
| May 12, 2026 | 66.90 | 67.03 | 64.28 | 65.68 | 2.36M |
| May 11, 2026 | 66.14 | 67.82 | 65.93 | 67.26 | 2.99M |
| May 08, 2026 | 66.77 | 68.52 | 64.58 | 65.66 | 4.21M |
| May 07, 2026 | 64.65 | 71.90 | 64.31 | 65.92 | 8M |
| May 06, 2026 | 59.81 | 63.01 | 59.11 | 62.26 | 6.24M |
| May 05, 2026 | 57.13 | 58.90 | 56.50 | 58.83 | 3.37M |
| May 04, 2026 | 56.08 | 57.13 | 55.50 | 56.30 | 2.42M |
| Apr 30, 2026 | 54.46 | 55.81 | 54.00 | 55.51 | 2.13M |
| Apr 29, 2026 | 53.52 | 53.90 | 52.36 | 53.52 | 1.56M |
Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacturing and tracking of discrete items, including mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. The company offers VisionPro software, a suite of patented vision tools for advanced programming; QuickBuild that allows customers to build vision applications with a graphical, flowchart-based programming interface; and Cognex deep learning vision software. It also provides a range of inspection tasks, including part location, identification, measurement, assembly verification, and robotic guidance; vision sensors for vision applications, such as checking the presence and size of parts; and the In-Sight product line of vision systems and sensors. In addition, the company offers DataMan, an image-based barcode readers and barcode verifiers. It sells its products to consumer electronics, automotive, consumer products, food and beverage, pharmaceuticals, and medical devices industries, as well as through a network of distributors and integrators. Cognex Corporation was incorporated in 1981 and is headquartered in Natick, Massachusetts.
| Employees | 2914 |
| Beta | 1.47 |
| Sales or Revenue | $837.55M |
| 5Y Sales Change% | 0.039% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep