Cognex Corporation (CGNX) stock declined over -0.34%, trading at $49.17 on NASDAQ, down from the previous close of $49.34. The stock opened at $47.20, fluctuating between $46.91 and $50.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 47.37 | 50.10 | 46.91 | 49.17 | 1.1M |
| Apr 01, 2026 | 49.40 | 50.03 | 49.30 | 49.34 | 1.36M |
| Mar 31, 2026 | 46.72 | 49.13 | 46.69 | 48.99 | 1.88M |
| Mar 30, 2026 | 48.25 | 48.25 | 45.61 | 45.94 | 1.5M |
| Mar 27, 2026 | 49.04 | 49.37 | 47.36 | 47.59 | 1.46M |
| Mar 25, 2026 | 51.55 | 51.98 | 50.75 | 51.61 | 1.55M |
| Mar 24, 2026 | 50.03 | 51.52 | 50.03 | 51.01 | 1.76M |
| Mar 23, 2026 | 50.33 | 51.65 | 50.33 | 50.80 | 1.59M |
| Mar 20, 2026 | 50.01 | 50.49 | 48.69 | 49.24 | 3.7M |
| Mar 19, 2026 | 48.70 | 50.63 | 48.54 | 50.25 | 1.56M |
| Mar 18, 2026 | 50.05 | 50.82 | 49.75 | 49.87 | 1.47M |
| Mar 17, 2026 | 49.56 | 51.31 | 49.50 | 50.12 | 1.86M |
| Mar 16, 2026 | 49.19 | 49.59 | 48.76 | 49.56 | 1.74M |
| Mar 13, 2026 | 48.98 | 49.45 | 47.70 | 47.98 | 2.77M |
| Mar 12, 2026 | 50.01 | 50.06 | 47.77 | 48.77 | 2.11M |
| Mar 11, 2026 | 50.72 | 51.13 | 50.39 | 50.99 | 1.34M |
| Mar 10, 2026 | 50.84 | 51.85 | 50.36 | 50.58 | 1.75M |
| Mar 09, 2026 | 48.95 | 50.90 | 48.29 | 50.82 | 2.94M |
| Mar 06, 2026 | 50.00 | 50.21 | 48.98 | 49.45 | 2.21M |
| Mar 03, 2026 | 52.41 | 54.26 | 51.55 | 53.61 | 2.05M |
Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacturing and tracking of discrete items, including mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. The company offers VisionPro software, a suite of patented vision tools for advanced programming; QuickBuild that allows customers to build vision applications with a graphical, flowchart-based programming interface; and Cognex deep learning vision software. It also provides a range of inspection tasks, including part location, identification, measurement, assembly verification, and robotic guidance; vision sensors for vision applications, such as checking the presence and size of parts; and the In-Sight product line of vision systems and sensors. In addition, the company offers DataMan, an image-based barcode readers and barcode verifiers. It sells its products to consumer electronics, automotive, consumer products, food and beverage, pharmaceuticals, and medical devices industries, as well as through a network of distributors and integrators. Cognex Corporation was incorporated in 1981 and is headquartered in Natick, Massachusetts.
| Employees | 2914 |
| Beta | 1.47 |
| Sales or Revenue | $837.55M |
| 5Y Sales Change% | 0.039% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep