Cognyte Software Ltd. (CGNT) stock surged +2.32%, trading at $8.38 on NASDAQ, up from the previous close of $8.19. The stock opened at $8.33, fluctuating between $8.18 and $8.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 7.78 | 8.00 | 7.50 | 7.82 | 348.78K |
| Mar 02, 2026 | 7.08 | 7.54 | 7.00 | 7.51 | 412.58K |
| Feb 27, 2026 | 6.87 | 7.10 | 6.81 | 7.09 | 474.41K |
| Feb 26, 2026 | 6.67 | 7.03 | 6.56 | 7.01 | 517.49K |
| Feb 25, 2026 | 6.45 | 6.67 | 6.37 | 6.62 | 642.82K |
| Feb 24, 2026 | 6.33 | 6.56 | 6.32 | 6.39 | 612K |
| Feb 23, 2026 | 6.78 | 6.80 | 6.29 | 6.34 | 493.51K |
| Feb 20, 2026 | 6.84 | 7.07 | 6.79 | 6.80 | 398.42K |
| Feb 19, 2026 | 7.09 | 7.09 | 6.90 | 6.92 | 382.91K |
| Feb 18, 2026 | 7.15 | 7.31 | 6.95 | 7.04 | 1.72M |
| Feb 17, 2026 | 7.06 | 7.09 | 6.88 | 7.06 | 224.36K |
| Feb 13, 2026 | 6.86 | 7.18 | 6.86 | 7.06 | 394.44K |
| Feb 12, 2026 | 7.27 | 7.27 | 6.72 | 6.87 | 405.85K |
| Feb 11, 2026 | 7.67 | 7.70 | 7.13 | 7.20 | 377.23K |
| Feb 10, 2026 | 7.55 | 7.84 | 7.55 | 7.67 | 453.93K |
| Feb 09, 2026 | 7.29 | 7.63 | 7.20 | 7.55 | 446.8K |
| Feb 06, 2026 | 7.22 | 7.48 | 7.14 | 7.32 | 531.71K |
| Feb 05, 2026 | 7.87 | 7.91 | 7.20 | 7.27 | 765.97K |
| Feb 04, 2026 | 8.39 | 8.53 | 7.87 | 7.89 | 506.27K |
| Feb 03, 2026 | 9.18 | 9.25 | 8.26 | 8.48 | 627.4K |
Cognyte Software Ltd. provides an investigative analytics software to governments and enterprises worldwide. Its Actionable Intelligence for a Safer World, an open software designed to help governments and enterprises accelerate and enhance the effectiveness of investigations. The company also offers network intelligence analytics, open source and threat intelligence analytics, and operational intelligence analytics solutions. Its solutions are designed to support various use cases and support a range of users, including data analysts, investigation managers, and security operations center operators, as well as operational field teams. In addition, the company provides customer support, professional, and integration services. Its government customers include national, regional, and local government agencies; and enterprise customers consist of commercial and physical security customers. The company was incorporated in 2020 and is headquartered in Herzliya, Israel.
| Employees | 1623 |
| Beta | 1.61 |
| Sales or Revenue | $350.63M |
| 5Y Sales Change% | -0.301% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep