© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cognyte Software Ltd. (CGNT) stock declined over -1.56%, trading at $8.19 on NASDAQ, down from the previous close of $8.32. The stock opened at $8.19, fluctuating between $8.03 and $8.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 8.29 | 8.45 | 8.03 | 8.19 | 458.84K |
| Jul 22, 2026 | 8.51 | 8.53 | 8.20 | 8.32 | 357.64K |
| Jul 21, 2026 | 8.65 | 8.76 | 8.51 | 8.60 | 455.59K |
| Jul 20, 2026 | 8.72 | 8.89 | 8.58 | 8.70 | 389.27K |
| Jul 17, 2026 | 8.69 | 8.91 | 8.59 | 8.76 | 337.22K |
| Jul 16, 2026 | 9.00 | 9.09 | 8.72 | 8.89 | 503.87K |
| Jul 15, 2026 | 9.19 | 9.35 | 8.87 | 8.94 | 719.97K |
| Jul 14, 2026 | 9.32 | 9.36 | 9.04 | 9.07 | 761.56K |
| Jul 13, 2026 | 8.78 | 9.17 | 8.78 | 9.04 | 512.71K |
| Jul 10, 2026 | 9.19 | 9.24 | 8.75 | 8.80 | 509.19K |
| Jul 09, 2026 | 8.89 | 9.13 | 8.80 | 9.12 | 388.8K |
| Jul 08, 2026 | 8.93 | 9.07 | 8.79 | 9.01 | 574.52K |
| Jul 07, 2026 | 9.35 | 9.49 | 9.02 | 9.10 | 841.07K |
| Jul 06, 2026 | 8.90 | 9.37 | 8.90 | 9.31 | 865.46K |
| Jul 02, 2026 | 8.90 | 9.24 | 8.90 | 8.99 | 647.03K |
| Jul 01, 2026 | 8.84 | 9.11 | 8.84 | 8.96 | 838.59K |
| Jun 30, 2026 | 8.31 | 8.81 | 8.31 | 8.78 | 504.93K |
| Jun 29, 2026 | 8.46 | 8.67 | 8.31 | 8.36 | 732.47K |
| Jun 26, 2026 | 7.96 | 8.40 | 7.96 | 8.33 | 795.17K |
| Jun 25, 2026 | 7.94 | 8.03 | 7.78 | 7.96 | 1.06M |
Cognyte Software Ltd., established in Herzliya, Israel, in 2020, delivers sophisticated investigative analytics software to a global array of governmental organizations and commercial businesses. Its flagship offering, branded "Actionable Intelligence for a Safer World," is an open-source platform specifically engineered to expedite and bolster the efficacy of investigations. The company's diverse portfolio of solutions includes advanced analytics for network intelligence, open source and threat intelligence, and operational intelligence. These versatile tools are crafted to address a wide variety of scenarios and serve an extensive user base, from data analysts and investigation managers to security operations center operators and field teams. Furthermore, Cognyte offers crucial supplementary services such as customer support, professional guidance, and integration assistance. Its clientele spans national, regional, and local government bodies, alongside commercial entities and physical security firms.
| Employees | 1710 |
| Beta | 1.68 |
| Sales or Revenue | $400.04M |
| 5Y Sales Change% | -0.186% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |