© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cognyte Software Ltd. (CGNT) stock declined over -20.57%, trading at $9.23 on NASDAQ, down from the previous close of $11.62. The stock opened at $9.30, fluctuating between $8.97 and $9.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 9.30 | 9.63 | 8.97 | 9.23 | 3.03M |
| Jun 01, 2026 | 11.89 | 12.31 | 11.64 | 12.24 | 1.35M |
| May 29, 2026 | 10.66 | 11.61 | 10.62 | 11.57 | 952.44K |
| May 28, 2026 | 10.31 | 10.67 | 10.29 | 10.53 | 433.67K |
| May 27, 2026 | 10.25 | 10.48 | 10.10 | 10.23 | 458.56K |
| May 26, 2026 | 10.11 | 10.48 | 9.84 | 10.40 | 480.23K |
| May 22, 2026 | 9.97 | 10.19 | 9.97 | 10.10 | 426.08K |
| May 21, 2026 | 9.80 | 10.00 | 9.76 | 9.92 | 237K |
| May 20, 2026 | 9.99 | 10.01 | 9.70 | 9.95 | 416.47K |
| May 19, 2026 | 10.19 | 10.34 | 9.93 | 9.99 | 404.26K |
| May 18, 2026 | 9.77 | 10.22 | 9.77 | 10.14 | 574.65K |
| May 15, 2026 | 9.60 | 9.90 | 9.52 | 9.79 | 401.67K |
| May 14, 2026 | 9.77 | 9.84 | 9.42 | 9.66 | 1.85M |
| May 13, 2026 | 10.60 | 10.60 | 9.68 | 9.70 | 964.38K |
| May 12, 2026 | 10.80 | 10.81 | 10.45 | 10.70 | 682.58K |
| May 11, 2026 | 11.41 | 11.50 | 10.77 | 10.86 | 1.22M |
| May 08, 2026 | 10.98 | 11.16 | 10.57 | 11.11 | 625.65K |
| May 07, 2026 | 10.93 | 11.26 | 10.78 | 11.00 | 943.1K |
| May 06, 2026 | 10.30 | 10.75 | 10.10 | 10.57 | 1.05M |
| May 05, 2026 | 10.15 | 10.32 | 9.85 | 9.88 | 360.14K |
Cognyte Software Ltd. provides an investigative analytics software to governments and enterprises worldwide. Its Actionable Intelligence for a Safer World, an open software designed to help governments and enterprises accelerate and enhance the effectiveness of investigations. The company also offers network intelligence analytics, open source and threat intelligence analytics, and operational intelligence analytics solutions. Its solutions are designed to support various use cases and support a range of users, including data analysts, investigation managers, and security operations center operators, as well as operational field teams. In addition, the company provides customer support, professional, and integration services. Its government customers include national, regional, and local government agencies; and enterprise customers consist of commercial and physical security customers. The company was incorporated in 2020 and is headquartered in Herzliya, Israel.
| Employees | 1623 |
| Beta | 1.53 |
| Sales or Revenue | $400.04M |
| 5Y Sales Change% | -0.186% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |