© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cognyte Software Ltd. (CGNT) stock declined over -0.97%, trading at $8.15 on NASDAQ, down from the previous close of $8.23. The stock opened at $8.39, fluctuating between $7.96 and $8.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 8.55 | 8.77 | 7.95 | 8.15 | 1.79M |
| Sep 08, 2026 | 8.40 | 8.40 | 8.06 | 8.23 | 1.1M |
| Sep 04, 2026 | 8.48 | 8.49 | 8.27 | 8.47 | 482.49K |
| Sep 03, 2026 | 8.45 | 8.63 | 8.39 | 8.48 | 481K |
| Sep 02, 2026 | 8.40 | 8.47 | 8.26 | 8.42 | 707.52K |
| Sep 01, 2026 | 8.65 | 8.74 | 8.41 | 8.44 | 508.84K |
| Aug 31, 2026 | 8.70 | 9.11 | 8.70 | 8.86 | 714.48K |
| Aug 28, 2026 | 8.96 | 9.06 | 8.78 | 8.80 | 503.15K |
| Aug 27, 2026 | 8.59 | 9.06 | 8.59 | 9.02 | 1.26M |
| Aug 26, 2026 | 8.26 | 8.58 | 8.26 | 8.49 | 440.39K |
| Aug 25, 2026 | 8.54 | 8.63 | 8.35 | 8.37 | 378.58K |
| Aug 24, 2026 | 8.63 | 8.63 | 8.31 | 8.54 | 645.03K |
| Aug 21, 2026 | 8.71 | 8.78 | 8.52 | 8.60 | 925.75K |
| Aug 20, 2026 | 8.80 | 8.90 | 8.57 | 8.62 | 609.69K |
| Aug 19, 2026 | 8.88 | 8.98 | 8.68 | 8.81 | 619.68K |
| Aug 18, 2026 | 8.96 | 9.06 | 8.90 | 8.97 | 339.41K |
| Aug 17, 2026 | 9.12 | 9.20 | 8.89 | 8.95 | 287.01K |
| Aug 14, 2026 | 9.40 | 9.43 | 9.07 | 9.12 | 442.25K |
| Aug 13, 2026 | 9.22 | 9.39 | 9.05 | 9.36 | 318.13K |
| Aug 12, 2026 | 9.28 | 9.43 | 9.11 | 9.13 | 300.35K |
Cognyte Software Ltd., established in Herzliya, Israel, in 2020, delivers sophisticated investigative analytics software to a global array of governmental organizations and commercial businesses. Its flagship offering, branded "Actionable Intelligence for a Safer World," is an open-source platform specifically engineered to expedite and bolster the efficacy of investigations. The company's diverse portfolio of solutions includes advanced analytics for network intelligence, open source and threat intelligence, and operational intelligence. These versatile tools are crafted to address a wide variety of scenarios and serve an extensive user base, from data analysts and investigation managers to security operations center operators and field teams. Furthermore, Cognyte offers crucial supplementary services such as customer support, professional guidance, and integration assistance. Its clientele spans national, regional, and local government bodies, alongside commercial entities and physical security firms.
| Employees | 1710 |
| Beta | 1.67 |
| Sales or Revenue | $400.04M |
| 5Y Sales Change% | -0.186% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |