© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Clean Energy Technologies, Inc. (CETY) stock surged +37.88%, trading at $0.77 on NASDAQ, up from the previous close of $0.56. The stock opened at $0.57, fluctuating between $0.56 and $0.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 0.56 | 0.85 | 0.56 | 0.77 | 14.7M |
| Feb 19, 2026 | 0.59 | 0.66 | 0.55 | 0.56 | 268.49K |
| Feb 18, 2026 | 0.56 | 0.63 | 0.56 | 0.60 | 224.7K |
| Feb 17, 2026 | 0.58 | 0.62 | 0.55 | 0.57 | 93.88K |
| Feb 13, 2026 | 0.59 | 0.60 | 0.56 | 0.58 | 56.65K |
| Feb 12, 2026 | 0.67 | 0.67 | 0.59 | 0.60 | 314.45K |
| Feb 11, 2026 | 0.60 | 0.67 | 0.56 | 0.67 | 293.53K |
| Feb 10, 2026 | 0.52 | 0.61 | 0.52 | 0.61 | 222.95K |
| Feb 09, 2026 | 0.60 | 0.85 | 0.55 | 0.61 | 7.84M |
| Feb 06, 2026 | 0.46 | 0.61 | 0.46 | 0.55 | 310.18K |
| Feb 05, 2026 | 0.55 | 0.55 | 0.46 | 0.46 | 183.29K |
| Feb 04, 2026 | 0.59 | 0.61 | 0.53 | 0.54 | 115.81K |
| Feb 03, 2026 | 0.70 | 0.73 | 0.56 | 0.58 | 309.8K |
| Feb 02, 2026 | 0.78 | 0.78 | 0.70 | 0.70 | 89.28K |
| Jan 30, 2026 | 0.71 | 0.84 | 0.71 | 0.77 | 360.76K |
| Jan 29, 2026 | 0.72 | 0.77 | 0.71 | 0.71 | 73.61K |
| Jan 28, 2026 | 0.76 | 0.77 | 0.70 | 0.74 | 214.82K |
| Jan 27, 2026 | 0.78 | 0.78 | 0.76 | 0.78 | 48.15K |
| Jan 26, 2026 | 0.79 | 0.82 | 0.75 | 0.80 | 237.8K |
| Jan 23, 2026 | 0.78 | 0.82 | 0.77 | 0.79 | 82.43K |
Clean Energy Technologies, Inc. designs, produces, and markets clean energy products and integrated solutions that focuses on energy efficiency and renewable. The company operates through three segments: Clean Energy Solutions, CETY Europe, and Electronic Manufacturing Business. Its principal product is the Clean Cycle, which generates electricity by recycling wasted heat produced in manufacturing, waste to energy and power generation facilities. The company also converts waste products created in manufacturing, agriculture, wastewater treatment plants, and other industries to electricity, renewable natural gas, hydrogen, and bio char. In addition, it offers a range of electrical, mechanical, software engineering, consulting, and project management solutions, as well as supply chain management services. The company was formerly known as Probe Manufacturing, Inc. and changed its name to Clean Energy Technologies, Inc. in November 2015. The company was incorporated in 1995 and is headquartered in Costa Mesa, California. Clean Energy Technologies, Inc. is a subsidiary of MGW Investments I Limited.
| Employees | 33 |
| Beta | -1.3 |
| Sales or Revenue | $15.11M |
| 5Y Sales Change% | 3.085% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |