Creative Medical Technology Holdings, Inc. (CELZ) stock surged +106.74%, trading at $1.68 on NASDAQ, up from the previous close of $0.81. The stock opened at $2.61, fluctuating between $1.62 and $4.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 1.29 | 1.29 | 0.79 | 0.81 | 1.3M |
| Jun 26, 2026 | 1.45 | 1.55 | 1.11 | 1.20 | 541.97K |
| Jun 25, 2026 | 2.05 | 2.06 | 1.98 | 2.00 | 124.72K |
| Jun 24, 2026 | 1.98 | 2.04 | 1.92 | 2.00 | 50.44K |
| Jun 23, 2026 | 1.99 | 2.21 | 1.96 | 1.97 | 25.3K |
| Jun 22, 2026 | 2.27 | 2.27 | 1.92 | 1.93 | 184.95K |
| Jun 18, 2026 | 2.22 | 2.32 | 2.21 | 2.23 | 96.46K |
| Jun 17, 2026 | 2.25 | 2.32 | 2.19 | 2.24 | 42.94K |
| Jun 16, 2026 | 2.39 | 2.49 | 2.11 | 2.24 | 284.36K |
| Jun 15, 2026 | 2.20 | 2.39 | 2.11 | 2.39 | 82.17K |
| Jun 12, 2026 | 2.17 | 2.19 | 2.13 | 2.17 | 17.79K |
| Jun 11, 2026 | 2.08 | 2.16 | 2.07 | 2.13 | 27.72K |
| Jun 10, 2026 | 2.18 | 2.18 | 2.10 | 2.11 | 16.33K |
| Jun 09, 2026 | 2.22 | 2.22 | 2.12 | 2.18 | 19.37K |
| Jun 08, 2026 | 2.17 | 2.23 | 2.09 | 2.17 | 30.89K |
| Jun 05, 2026 | 2.15 | 2.15 | 2.00 | 2.06 | 65.16K |
| Jun 04, 2026 | 2.20 | 2.21 | 2.12 | 2.12 | 43.08K |
| Jun 03, 2026 | 2.27 | 2.27 | 2.11 | 2.20 | 72.52K |
| Jun 01, 2026 | 2.26 | 2.29 | 2.19 | 2.25 | 43.19K |
| May 29, 2026 | 2.25 | 2.32 | 2.18 | 2.25 | 67.99K |
Creative Medical Technology Holdings, Inc., a biotechnology firm based in Phoenix, Arizona, specializes in advancing adult stem cell treatments. The company's core focus spans several medical fields, including immunology, urology, orthopedics, and neurology. Among its therapeutic offerings are CaverStem, designed to address erectile dysfunction; FemCelz, which aims to restore genital sensitivity and alleviate dryness; StemSpine, developed to treat chronic lower back pain; ImmCelz, intended for stroke patients; and OvaStem, a solution for female infertility.
| Employees | 4 |
| Beta | 1.83 |
| Sales or Revenue | $9.00K |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep