© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cardio Diagnostics Holdings, Inc. (CDIO) stock surged +78.99%, trading at $2.13 on NASDAQ, up from the previous close of $1.19. The stock opened at $1.23, fluctuating between $1.21 and $2.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 1.22 | 2.85 | 1.21 | 2.13 | 53.87M |
| Feb 17, 2026 | 1.29 | 1.29 | 1.18 | 1.19 | 43.29K |
| Feb 13, 2026 | 1.26 | 1.35 | 1.23 | 1.27 | 43.52K |
| Feb 12, 2026 | 1.36 | 1.37 | 1.20 | 1.29 | 68.44K |
| Feb 11, 2026 | 1.37 | 1.48 | 1.28 | 1.32 | 62.33K |
| Feb 10, 2026 | 1.33 | 1.51 | 1.24 | 1.37 | 81.58K |
| Feb 09, 2026 | 1.39 | 1.39 | 1.19 | 1.34 | 88.11K |
| Feb 06, 2026 | 1.05 | 1.39 | 0.97 | 1.29 | 331.02K |
| Feb 05, 2026 | 1.21 | 1.27 | 1.05 | 1.05 | 128.06K |
| Feb 04, 2026 | 1.39 | 1.39 | 1.20 | 1.22 | 73.66K |
| Feb 03, 2026 | 1.44 | 1.47 | 1.31 | 1.36 | 100.89K |
| Feb 02, 2026 | 1.52 | 1.54 | 1.43 | 1.45 | 76.06K |
| Jan 30, 2026 | 1.57 | 1.60 | 1.48 | 1.51 | 84.84K |
| Jan 29, 2026 | 1.73 | 1.76 | 1.53 | 1.60 | 201.98K |
| Jan 28, 2026 | 1.84 | 1.87 | 1.71 | 1.78 | 646.45K |
| Jan 27, 2026 | 1.81 | 1.86 | 1.72 | 1.84 | 48.68K |
| Jan 26, 2026 | 1.95 | 1.96 | 1.79 | 1.81 | 50.22K |
| Jan 23, 2026 | 1.98 | 2.03 | 1.91 | 1.94 | 79.15K |
| Jan 22, 2026 | 1.85 | 1.98 | 1.78 | 1.98 | 102.79K |
| Jan 21, 2026 | 1.78 | 1.87 | 1.65 | 1.84 | 121.32K |
Cardio Diagnostics Holdings, Inc. develops and commercializes epigenetics-based clinical tests for cardiovascular disease. It offers Epi+Gen CHD, a three-year symptomatic coronary heart disease risk assessment test. Cardio Diagnostics Holdings, Inc. was founded in 2017 and is based in Chicago, Illinois.
| Employees | 13 |
| Beta | 2.87 |
| Sales or Revenue | $17.07K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |