© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cardio Diagnostics Holdings, Inc. (CDIO) stock surged +5.03%, trading at $1.88 on NASDAQ, up from the previous close of $1.79. The stock opened at $1.74, fluctuating between $1.70 and $1.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 1.73 | 1.86 | 1.70 | 1.79 | 21.42K |
| Apr 29, 2026 | 1.71 | 1.76 | 1.67 | 1.70 | 25.22K |
| Apr 28, 2026 | 1.81 | 1.81 | 1.70 | 1.72 | 46.66K |
| Apr 27, 2026 | 1.85 | 1.85 | 1.81 | 1.82 | 26.59K |
| Apr 23, 2026 | 1.95 | 1.95 | 1.82 | 1.82 | 67.38K |
| Apr 22, 2026 | 1.94 | 1.96 | 1.88 | 1.91 | 31.72K |
| Apr 21, 2026 | 1.93 | 1.96 | 1.86 | 1.88 | 52.12K |
| Apr 20, 2026 | 2.02 | 2.04 | 1.97 | 1.97 | 18.38K |
| Apr 17, 2026 | 1.99 | 2.13 | 1.97 | 2.01 | 42.92K |
| Apr 16, 2026 | 2.01 | 2.06 | 1.93 | 1.96 | 58.39K |
| Apr 14, 2026 | 1.91 | 1.93 | 1.85 | 1.92 | 60.39K |
| Apr 13, 2026 | 1.99 | 1.99 | 1.85 | 1.88 | 88.86K |
| Apr 10, 2026 | 1.88 | 1.88 | 1.76 | 1.83 | 67.07K |
| Apr 09, 2026 | 2.04 | 2.08 | 1.80 | 1.81 | 166.84K |
| Apr 08, 2026 | 2.03 | 2.23 | 1.98 | 2.03 | 201.22K |
| Apr 07, 2026 | 2.03 | 2.04 | 1.84 | 2.03 | 63.63K |
| Apr 06, 2026 | 2.02 | 2.10 | 1.96 | 1.98 | 41.19K |
| Apr 02, 2026 | 1.98 | 2.08 | 1.95 | 2.04 | 40.14K |
| Apr 01, 2026 | 2.00 | 2.17 | 1.96 | 2.04 | 115.91K |
| Mar 31, 2026 | 1.75 | 1.99 | 1.74 | 1.95 | 71.63K |
Cardio Diagnostics Holdings, Inc. develops and commercializes epigenetics-based clinical tests for cardiovascular disease. It offers Epi+Gen CHD, a three-year symptomatic coronary heart disease risk assessment test. Cardio Diagnostics Holdings, Inc. was founded in 2017 and is based in Chicago, Illinois.
| Employees | 13 |
| Beta | 2.23 |
| Sales or Revenue | $17.07K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |