© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CCSC Technology International Holdings Limited Ordinary Shares (CCTG) stock surged +89.89%, trading at $1.48 on NASDAQ, up from the previous close of $0.78. The stock opened at $0.91, fluctuating between $0.83 and $2.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 0.91 | 2.09 | 0.83 | 1.48 | 121.75M |
| Jun 15, 2026 | 0.78 | 0.82 | 0.74 | 0.78 | 542.47K |
| Jun 12, 2026 | 0.85 | 0.94 | 0.80 | 0.86 | 636.41K |
| Jun 11, 2026 | 0.82 | 1.04 | 0.78 | 0.94 | 1.48M |
| Jun 10, 2026 | 1.13 | 1.30 | 0.75 | 0.89 | 5.81M |
| Jun 09, 2026 | 4.72 | 5.64 | 1.50 | 1.78 | 118.54M |
| Jun 08, 2026 | 0.43 | 0.78 | 0.37 | 0.48 | 31.11M |
| Jun 05, 2026 | 0.49 | 0.49 | 0.43 | 0.46 | 45.21K |
| Jun 04, 2026 | 0.45 | 0.49 | 0.43 | 0.49 | 54.77K |
| Jun 03, 2026 | 0.54 | 0.54 | 0.43 | 0.47 | 83.38K |
| Jun 01, 2026 | 0.55 | 0.80 | 0.49 | 0.54 | 1.46M |
| May 29, 2026 | 0.54 | 0.54 | 0.51 | 0.54 | 27.47K |
| May 28, 2026 | 0.53 | 0.55 | 0.48 | 0.54 | 60.77K |
| May 27, 2026 | 0.52 | 0.54 | 0.49 | 0.52 | 46.2K |
| May 26, 2026 | 0.54 | 0.55 | 0.51 | 0.53 | 56.76K |
| May 22, 2026 | 0.54 | 0.57 | 0.53 | 0.56 | 50.82K |
| May 21, 2026 | 0.58 | 0.59 | 0.52 | 0.55 | 104.66K |
| May 20, 2026 | 0.46 | 0.65 | 0.45 | 0.59 | 1.07M |
| May 19, 2026 | 0.47 | 0.51 | 0.44 | 0.46 | 11.89K |
| May 18, 2026 | 0.47 | 0.52 | 0.43 | 0.47 | 42.8K |
CCSC Technology International Holdings Limited, through its subsidiaries, manufactures and sells interconnect products in Asia, Europe, and the Americas. It offers original equipment manufacturer and original design manufacture interconnect products, including connectors, cables, and wire harnesses used for a range of applications in various industries, such as industrial, automotive, robotics, medical equipment, computer, network and telecommunication, and consumer products. The company was founded in 1993 and is headquartered in Sha Tin, Hong Kong. CCSC Technology International Holdings Limited operates as a subsidiary of CCSC Investment Limited.
| Employees | 273 |
| Beta | -0.58 |
| Sales or Revenue | $17.63M |
| 5Y Sales Change% | -0.317% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |