© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cibus, Inc. (CBUS) stock surged +6.32%, trading at $2.02 on NASDAQ, up from the previous close of $1.90. The stock opened at $1.92, fluctuating between $1.84 and $2.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 1.92 | 2.19 | 1.84 | 2.02 | 604.84K |
| Jul 09, 2026 | 1.84 | 1.90 | 1.63 | 1.90 | 854.39K |
| Jul 08, 2026 | 1.47 | 1.83 | 1.43 | 1.82 | 2.04M |
| Jul 07, 2026 | 1.43 | 1.52 | 1.39 | 1.50 | 298.18K |
| Jul 06, 2026 | 1.39 | 1.48 | 1.36 | 1.41 | 205.72K |
| Jul 02, 2026 | 1.44 | 1.51 | 1.38 | 1.39 | 105.5K |
| Jul 01, 2026 | 1.39 | 1.46 | 1.35 | 1.42 | 121.62K |
| Jun 30, 2026 | 1.43 | 1.47 | 1.36 | 1.37 | 260.94K |
| Jun 29, 2026 | 1.34 | 1.43 | 1.32 | 1.43 | 251.49K |
| Jun 26, 2026 | 1.34 | 1.43 | 1.27 | 1.36 | 279.73K |
| Jun 25, 2026 | 1.37 | 1.45 | 1.33 | 1.34 | 148.71K |
| Jun 24, 2026 | 1.37 | 1.39 | 1.33 | 1.37 | 107.54K |
| Jun 23, 2026 | 1.30 | 1.46 | 1.30 | 1.37 | 366.6K |
| Jun 22, 2026 | 1.39 | 1.45 | 1.27 | 1.30 | 312.29K |
| Jun 18, 2026 | 1.33 | 1.41 | 1.28 | 1.36 | 808.2K |
| Jun 17, 2026 | 1.33 | 1.37 | 1.28 | 1.29 | 246.86K |
| Jun 16, 2026 | 1.28 | 1.35 | 1.27 | 1.31 | 115.02K |
| Jun 15, 2026 | 1.27 | 1.35 | 1.25 | 1.27 | 342.8K |
| Jun 12, 2026 | 1.28 | 1.28 | 1.18 | 1.23 | 297.01K |
| Jun 11, 2026 | 1.21 | 1.25 | 1.17 | 1.25 | 228.6K |
Cibus, Inc. is an agricultural biotechnology company that develops and licenses gene-edited plant traits. The company's products enable farmers to achieve higher yields and reduce the use of chemicals, such as fungicides, insecticides and fertilizers, and offer sustainable ingredients. it has patented core technology platform, RTDS, a scalable, standardized, end-to-end, semi-automated and high-throughput gene-editing system marketed under the Trait Machine brand name. The company was formerly known as Calyxt, Inc. and changed its name to Cibus, Inc. in June 2023. Cibus, Inc. was incorporated in 2010 and is headquartered in San Diego, California.
| Employees | 118 |
| Beta | 1.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 457.064% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |