© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cibus, Inc. (CBUS) stock declined over -5.63%, trading at $3.52 on NASDAQ, down from the previous close of $3.73. The stock opened at $3.70, fluctuating between $3.44 and $3.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 3.70 | 3.70 | 3.41 | 3.52 | 354.49K |
| Feb 25, 2026 | 3.73 | 3.80 | 3.57 | 3.73 | 692.86K |
| Feb 24, 2026 | 3.27 | 3.76 | 3.26 | 3.69 | 1.37M |
| Feb 23, 2026 | 2.96 | 3.37 | 2.88 | 3.27 | 997.93K |
| Feb 20, 2026 | 2.97 | 3.10 | 2.87 | 2.99 | 663.27K |
| Feb 19, 2026 | 3.09 | 3.11 | 2.83 | 2.98 | 356.88K |
| Feb 18, 2026 | 3.18 | 3.22 | 2.79 | 3.12 | 819.21K |
| Feb 17, 2026 | 2.34 | 3.28 | 2.32 | 3.26 | 2.26M |
| Feb 13, 2026 | 1.98 | 2.32 | 1.98 | 2.30 | 257.39K |
| Feb 12, 2026 | 2.11 | 2.11 | 1.96 | 1.99 | 155.7K |
| Feb 11, 2026 | 2.01 | 2.10 | 1.98 | 2.09 | 142.35K |
| Feb 10, 2026 | 2.06 | 2.11 | 1.96 | 2.00 | 171.3K |
| Feb 09, 2026 | 2.07 | 2.18 | 1.89 | 2.05 | 322.63K |
| Feb 06, 2026 | 2.19 | 2.31 | 2.07 | 2.08 | 586.91K |
| Feb 05, 2026 | 2.24 | 2.29 | 2.14 | 2.24 | 352.29K |
| Feb 04, 2026 | 2.28 | 2.30 | 2.05 | 2.30 | 315.82K |
| Feb 03, 2026 | 2.11 | 2.38 | 2.08 | 2.28 | 705.54K |
| Feb 02, 2026 | 1.95 | 2.10 | 1.85 | 2.08 | 294.87K |
| Jan 30, 2026 | 1.89 | 2.02 | 1.85 | 1.95 | 488.81K |
| Jan 29, 2026 | 1.82 | 2.00 | 1.60 | 1.92 | 805.05K |
Cibus, Inc., a agricultural technology company, develops and licenses plant traits to seed companies for royalties. The company primarily focus on trait productivity in two areas, including productivity traits that enable farmers to have higher yields and reduce the use of the crop protection chemicals and fertilizers; and sustainable ingredients that enable corporations to replace ingredients that are fossil fuel based or whose production results in increased greenhouse gases. The company is based in San Diego, California.
| Employees | 157 |
| Beta | 1.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 457.064% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |