Carisma Therapeutics, Inc. (CARM) stock declined over -11.50%, trading at $0.03 on OTC, down from the previous close of $0.04. The stock opened at $0.03, fluctuating between $0.03 and $0.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 73.12K |
| Mar 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 19.63K |
| Mar 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 95.02K |
| Mar 20, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 65.51K |
| Mar 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 32.16K |
| Mar 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 21.11K |
| Mar 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 11.05K |
| Mar 16, 2026 | 0.04 | 0.04 | 0.00 | 0.00 | 29.53K |
| Mar 13, 2026 | 0.04 | 0.04 | 0.00 | 0.00 | 46.68K |
| Mar 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 11.92K |
| Mar 11, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 39.87K |
| Mar 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 175.27K |
| Mar 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 81.94K |
| Mar 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 9.87K |
| Mar 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 8.87K |
| Mar 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 4.39K |
| Feb 27, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 4.35K |
| Feb 26, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 6.66K |
| Feb 25, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 21.87K |
| Feb 24, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 5.5K |
Carisma Therapeutics, Inc., a biopharmaceutical company, develops chimeric antigen receptors (CAR) macrophages for the treatment of solid tumors. Its solutions are used to play a crucial role in the innate and adaptive immune response, and technology leverages advances in macrophage biology, chimeric antigen receptor engineering, and adoptive cellular therapy for the treatment of human diseases. Carisma Therapeutics, Inc. has a strategic collaboration agreement with Moderna Inc. Carisma Therapeutics, Inc. was formerly known as CARMA Therapeutics Inc. and changed its name to Carisma Therapeutics, Inc. in May 2017. The company was incorporated in 2016 and is based in Philadelphia, Pennsylvania.
| Employees | 46 |
| Beta | 3.58 |
| Sales or Revenue | $14.92M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep