Capricor Therapeutics, Inc. (CAPR) stock surged +0.14%, trading at $22.25 on NASDAQ, up from the previous close of $22.22. The stock opened at $22.45, fluctuating between $21.41 and $23.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 22.26 | 23.03 | 21.41 | 22.25 | 1.46M |
| Jul 07, 2026 | 22.55 | 22.71 | 21.82 | 22.22 | 1.45M |
| Jul 06, 2026 | 23.57 | 23.85 | 21.65 | 22.43 | 2.13M |
| Jul 02, 2026 | 23.13 | 24.57 | 22.53 | 23.21 | 1.64M |
| Jul 01, 2026 | 24.13 | 24.25 | 23.04 | 23.07 | 1.81M |
| Jun 30, 2026 | 23.86 | 24.99 | 23.86 | 24.08 | 1.86M |
| Jun 29, 2026 | 27.01 | 27.05 | 23.46 | 23.80 | 3.24M |
| Jun 26, 2026 | 27.20 | 27.40 | 25.63 | 26.44 | 5.49M |
| Jun 25, 2026 | 29.40 | 30.93 | 29.29 | 30.40 | 1.03M |
| Jun 24, 2026 | 29.88 | 30.01 | 29.19 | 29.51 | 802.97K |
| Jun 23, 2026 | 28.73 | 29.99 | 28.53 | 29.60 | 794.69K |
| Jun 22, 2026 | 29.50 | 30.19 | 28.89 | 29.34 | 1.68M |
| Jun 18, 2026 | 28.28 | 29.27 | 27.63 | 28.38 | 3.09M |
| Jun 17, 2026 | 27.28 | 28.73 | 26.97 | 27.95 | 1.46M |
| Jun 16, 2026 | 26.80 | 27.07 | 25.60 | 26.05 | 654.85K |
| Jun 15, 2026 | 26.04 | 26.97 | 26.00 | 26.72 | 985.49K |
| Jun 12, 2026 | 25.11 | 26.12 | 25.00 | 25.80 | 773.42K |
| Jun 11, 2026 | 25.36 | 25.64 | 24.65 | 25.04 | 1.22M |
| Jun 10, 2026 | 25.98 | 26.42 | 25.01 | 25.33 | 1.48M |
| Jun 09, 2026 | 26.52 | 26.97 | 25.07 | 26.01 | 973.56K |
Capricor Therapeutics, Inc. is a clinical-stage biotechnology company, which focuses on the development of transformative cell and exosome-based therapeutics for treating Duchenne muscular dystrophy (“DMD”), a rare form of muscular dystrophy which results in muscle degeneration and premature death, and other diseases with unmet medical needs. Its product candidate consists of CAP-1002, Engineered Exosomes, CAP-2003, and Exosome-Based Vaccine. The company was founded on June 17, 1996 and is headquartered in San Diego, CA.
| Employees | 231 |
| Beta | 0.37 |
| Sales or Revenue | $25.18M |
| 5Y Sales Change% | 0.653% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep