Capricor Therapeutics, Inc. (CAPR) stock declined over -7.95%, trading at $30.91 on NASDAQ, down from the previous close of $33.58. The stock opened at $33.50, fluctuating between $30.85 and $33.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 33.06 | 34.64 | 32.74 | 33.58 | 835.26K |
| Apr 29, 2026 | 33.91 | 34.11 | 32.28 | 32.46 | 770.87K |
| Apr 28, 2026 | 35.00 | 35.85 | 33.62 | 33.98 | 744.37K |
| Apr 27, 2026 | 35.31 | 35.46 | 34.12 | 35.10 | 993.06K |
| Apr 23, 2026 | 35.00 | 35.07 | 32.86 | 33.86 | 842.7K |
| Apr 22, 2026 | 35.77 | 35.99 | 34.53 | 35.00 | 590.78K |
| Apr 21, 2026 | 34.37 | 35.47 | 33.76 | 35.34 | 803.56K |
| Apr 20, 2026 | 34.87 | 36.82 | 33.90 | 34.21 | 1.04M |
| Apr 17, 2026 | 35.36 | 35.66 | 34.35 | 34.70 | 740.04K |
| Apr 16, 2026 | 35.29 | 35.45 | 33.44 | 34.59 | 848.95K |
| Apr 14, 2026 | 34.00 | 34.77 | 33.32 | 34.72 | 949.15K |
| Apr 13, 2026 | 31.21 | 35.99 | 30.90 | 34.54 | 2.29M |
| Apr 10, 2026 | 31.54 | 31.68 | 29.58 | 31.20 | 743.06K |
| Apr 09, 2026 | 31.22 | 32.13 | 30.98 | 31.61 | 685.8K |
| Apr 08, 2026 | 32.87 | 33.00 | 31.29 | 31.60 | 639.86K |
| Apr 07, 2026 | 31.37 | 31.98 | 30.33 | 31.97 | 709.98K |
| Apr 06, 2026 | 31.98 | 33.15 | 31.39 | 31.68 | 845.15K |
| Apr 02, 2026 | 29.09 | 32.40 | 28.91 | 32.11 | 1.22M |
| Apr 01, 2026 | 30.45 | 31.74 | 29.95 | 30.12 | 1.78M |
| Mar 31, 2026 | 28.53 | 30.49 | 28.30 | 30.40 | 1.94M |
Capricor Therapeutics, Inc., a clinical-stage biotechnology company, focuses on the development of transformative cell and exosome-based therapeutics for the treatment and prevention of spectrum of diseases and disorders. Its lead candidate, CAP-1002, an allogeneic cardiac-derived cell therapy, which has completed phase III clinical trial for the treatment of patients with late-stage Duchenne muscular dystrophy (DMD); and CAP-1002, which is in Phase II clinical trial for the treatment of cytokine storm associated with SARS-CoV-2. The company also develops CAP-2003 that is in pre-clinical development for the treatment of trauma related injuries and conditions; and two vaccine candidates, which are in development stage for the potential prevention of COVID-19. It collaborates with Lonza Houston, Inc. for the clinical manufacturing of CAP-1002, its cell therapy candidate for the treatment of DMD and other indications. The company was founded in 2005 and is headquartered in San Diego, California.
| Employees | 160 |
| Beta | 0.48 |
| Sales or Revenue | $25.18M |
| 5Y Sales Change% | 0.653% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep