Capricor Therapeutics, Inc. (CAPR) stock surged +17.50%, trading at $35.99 on NASDAQ, up from the previous close of $30.63. The stock opened at $32.50, fluctuating between $32.08 and $36.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 30.77 | 31.41 | 28.98 | 30.63 | 2.66M |
| Mar 06, 2026 | 25.41 | 28.89 | 25.08 | 27.90 | 2.05M |
| Mar 03, 2026 | 25.62 | 26.52 | 25.12 | 25.84 | 761.66K |
| Mar 02, 2026 | 26.69 | 27.63 | 26.30 | 26.86 | 669.33K |
| Feb 27, 2026 | 27.76 | 27.98 | 27.13 | 27.93 | 1.37M |
| Feb 26, 2026 | 28.40 | 28.45 | 27.45 | 27.89 | 666.52K |
| Feb 25, 2026 | 27.99 | 28.88 | 27.88 | 28.35 | 523.6K |
| Feb 24, 2026 | 27.65 | 28.03 | 27.07 | 27.91 | 779.31K |
| Feb 23, 2026 | 28.16 | 29.08 | 27.32 | 27.87 | 746.25K |
| Feb 20, 2026 | 28.70 | 29.40 | 27.54 | 28.51 | 2.05M |
| Feb 19, 2026 | 25.47 | 29.28 | 25.07 | 29.15 | 2.36M |
| Feb 18, 2026 | 22.99 | 26.15 | 22.80 | 25.53 | 2.02M |
| Feb 17, 2026 | 22.49 | 23.34 | 22.05 | 23.03 | 872.33K |
| Feb 13, 2026 | 24.24 | 24.36 | 22.26 | 22.45 | 914.65K |
| Feb 12, 2026 | 24.00 | 24.48 | 23.23 | 23.67 | 779.55K |
| Feb 11, 2026 | 24.77 | 25.08 | 23.81 | 24.20 | 603.22K |
| Feb 10, 2026 | 25.20 | 25.45 | 24.50 | 24.63 | 750.42K |
| Feb 09, 2026 | 24.72 | 25.33 | 24.26 | 25.19 | 656.37K |
| Feb 06, 2026 | 23.36 | 25.21 | 23.23 | 24.72 | 1.07M |
| Feb 05, 2026 | 24.14 | 24.83 | 22.70 | 23.03 | 1.2M |
Capricor Therapeutics, Inc., a clinical-stage biotechnology company, focuses on the development of transformative cell and exosome-based therapeutics for the treatment and prevention of spectrum of diseases and disorders. Its lead candidate, CAP-1002, an allogeneic cardiac-derived cell therapy, which has completed phase III clinical trial for the treatment of patients with late-stage Duchenne muscular dystrophy (DMD); and CAP-1002, which is in Phase II clinical trial for the treatment of cytokine storm associated with SARS-CoV-2. The company also develops CAP-2003 that is in pre-clinical development for the treatment of trauma related injuries and conditions; and two vaccine candidates, which are in development stage for the potential prevention of COVID-19. It collaborates with Lonza Houston, Inc. for the clinical manufacturing of CAP-1002, its cell therapy candidate for the treatment of DMD and other indications. The company was founded in 2005 and is headquartered in San Diego, California.
| Employees | 160 |
| Beta | 0.48 |
| Sales or Revenue | $25.18M |
| 5Y Sales Change% | 0.653% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep