© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capricor Therapeutics, Inc. (CAPR) stock surged +2.51%, trading at $9.51 on NASDAQ, up from the previous close of $9.28. The stock opened at $9.40, fluctuating between $9.26 and $9.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 9.83 | 9.93 | 9.14 | 9.28 | 4.05M |
| Sep 02, 2026 | 10.07 | 10.65 | 9.60 | 9.89 | 5.15M |
| Sep 01, 2026 | 10.77 | 11.00 | 9.85 | 10.01 | 6.27M |
| Aug 31, 2026 | 9.49 | 10.27 | 9.07 | 9.91 | 4.54M |
| Aug 28, 2026 | 9.73 | 10.20 | 9.47 | 9.59 | 5.16M |
| Aug 27, 2026 | 9.19 | 10.61 | 8.90 | 10.06 | 12.02M |
| Aug 26, 2026 | 8.29 | 9.88 | 8.05 | 9.36 | 11.95M |
| Aug 25, 2026 | 7.25 | 8.60 | 7.25 | 8.29 | 17.59M |
| Aug 24, 2026 | 8.03 | 8.03 | 6.34 | 6.80 | 20.04M |
| Aug 21, 2026 | 6.81 | 7.08 | 6.01 | 6.29 | 8.22M |
| Aug 20, 2026 | 7.66 | 7.82 | 6.83 | 6.84 | 8.03M |
| Aug 19, 2026 | 7.19 | 7.99 | 7.14 | 7.98 | 8.43M |
| Aug 18, 2026 | 7.50 | 8.29 | 6.76 | 7.08 | 8.5M |
| Aug 17, 2026 | 6.87 | 7.59 | 6.59 | 7.45 | 19.12M |
| Aug 14, 2026 | 7.66 | 8.15 | 6.04 | 6.65 | 65.84M |
| Aug 13, 2026 | 4.18 | 4.42 | 4.14 | 4.21 | 13.29M |
| Aug 12, 2026 | 3.95 | 4.30 | 3.90 | 4.19 | 2.75M |
| Aug 11, 2026 | 3.85 | 4.00 | 3.73 | 3.93 | 3.31M |
| Aug 10, 2026 | 4.04 | 4.11 | 3.81 | 3.85 | 3.08M |
| Aug 07, 2026 | 4.16 | 4.70 | 4.05 | 4.09 | 3.61M |
Capricor Therapeutics, Inc. is a clinical-stage biotechnology company, which focuses on the development of transformative cell and exosome-based therapeutics for treating Duchenne muscular dystrophy (“DMD”), a rare form of muscular dystrophy which results in muscle degeneration and premature death, and other diseases with unmet medical needs. Its product candidate consists of CAP-1002, Engineered Exosomes, CAP-2003, and Exosome-Based Vaccine. The company was founded on June 17, 1996 and is headquartered in San Diego, CA.
| Employees | 231 |
| Beta | 0.53 |
| Sales or Revenue | $25.18M |
| 5Y Sales Change% | 0.653% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |