© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capricor Therapeutics, Inc. (CAPR) stock surged +5.26%, trading at $8.81 on NASDAQ, up from the previous close of $8.37. The stock opened at $9.19, fluctuating between $8.71 and $9.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.11 | 9.24 | 8.71 | 8.81 | 2.9M |
| Sep 11, 2026 | 8.32 | 8.67 | 8.26 | 8.37 | 2.07M |
| Sep 10, 2026 | 8.57 | 8.70 | 8.18 | 8.30 | 2.91M |
| Sep 09, 2026 | 9.08 | 9.27 | 8.60 | 8.64 | 2.73M |
| Sep 08, 2026 | 9.15 | 9.49 | 8.81 | 9.06 | 2.73M |
| Sep 04, 2026 | 9.40 | 9.81 | 9.26 | 9.40 | 2.54M |
| Sep 03, 2026 | 9.83 | 9.93 | 9.14 | 9.28 | 4.05M |
| Sep 02, 2026 | 10.07 | 10.65 | 9.60 | 9.89 | 5.15M |
| Sep 01, 2026 | 10.77 | 11.00 | 9.85 | 10.01 | 6.27M |
| Aug 31, 2026 | 9.49 | 10.27 | 9.07 | 9.91 | 4.54M |
| Aug 28, 2026 | 9.73 | 10.20 | 9.47 | 9.59 | 5.16M |
| Aug 27, 2026 | 9.19 | 10.61 | 8.90 | 10.06 | 12.02M |
| Aug 26, 2026 | 8.29 | 9.88 | 8.05 | 9.36 | 11.95M |
| Aug 25, 2026 | 7.25 | 8.60 | 7.25 | 8.29 | 17.59M |
| Aug 24, 2026 | 8.03 | 8.03 | 6.34 | 6.80 | 20.04M |
| Aug 21, 2026 | 6.81 | 7.08 | 6.01 | 6.29 | 8.22M |
| Aug 20, 2026 | 7.66 | 7.82 | 6.83 | 6.84 | 8.03M |
| Aug 19, 2026 | 7.19 | 7.99 | 7.14 | 7.98 | 8.43M |
| Aug 18, 2026 | 7.50 | 8.29 | 6.76 | 7.08 | 8.5M |
| Aug 17, 2026 | 6.87 | 7.59 | 6.59 | 7.45 | 19.12M |
Capricor Therapeutics, Inc. is a clinical-stage biotechnology company, which focuses on the development of transformative cell and exosome-based therapeutics for treating Duchenne muscular dystrophy (“DMD”), a rare form of muscular dystrophy which results in muscle degeneration and premature death, and other diseases with unmet medical needs. Its product candidate consists of CAP-1002, Engineered Exosomes, CAP-2003, and Exosome-Based Vaccine. The company was founded on June 17, 1996 and is headquartered in San Diego, CA.
| Employees | 231 |
| Beta | 0.53 |
| Sales or Revenue | $25.18M |
| 5Y Sales Change% | 0.653% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |